GRGD.TO(GRGD.TO)
GRGD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $48.38 | $51.57 | $48.38 | $50.68 | 300,700 |
| 7/9/2026 | $48.61 | $50.15 | $48.23 | $48.61 | 261,400 |
| 7/8/2026 | $49.96 | $50.60 | $48.30 | $48.56 | 304,600 |
| 7/7/2026 | $50.89 | $51.39 | $49.69 | $50.03 | 415,806 |
| 7/6/2026 | $54.01 | $54.96 | $50.85 | $50.93 | 537,323 |
| 7/3/2026 | $53.48 | $54.85 | $53.48 | $54.21 | 99,137 |
| 7/2/2026 | $53.57 | $54.54 | $52.00 | $52.74 | 490,600 |
| 6/30/2026 | $55.04 | $55.77 | $53.22 | $53.54 | 368,502 |
| 6/29/2026 | $57.39 | $57.50 | $54.63 | $55.59 | 373,300 |
| 6/26/2026 | $53.45 | $56.96 | $53.36 | $56.79 | 323,015 |
| 6/25/2026 | $56.01 | $56.06 | $53.92 | $54.42 | 340,940 |
| 6/24/2026 | $52.65 | $55.80 | $52.38 | $55.42 | 582,800 |
| 6/23/2026 | $48.91 | $53.10 | $48.19 | $52.49 | 392,000 |
| 6/22/2026 | $51.80 | $53.67 | $49.29 | $50.32 | 708,900 |
| 6/19/2026 | $50.70 | $52.37 | $50.55 | $52.01 | 321,500 |
| 6/18/2026 | $51.99 | $53.30 | $50.56 | $51.00 | 1.18M |
| 6/17/2026 | $53.50 | $53.50 | $48.85 | $50.47 | 1.45M |
| 6/16/2026 | $75.00 | $75.00 | $46.36 | $47.74 | 3.54M |
| 6/15/2026 | $71.46 | $74.48 | $70.72 | $74.44 | 728,312 |
| 6/12/2026 | $69.50 | $70.20 | $67.99 | $69.17 | 354,231 |
| 6/11/2026 | $67.85 | $70.17 | $66.80 | $69.16 | 603,400 |
| 6/10/2026 | $69.93 | $69.97 | $66.43 | $66.57 | 382,111 |
| 6/9/2026 | $70.68 | $73.50 | $69.00 | $71.19 | 340,900 |
| 6/8/2026 | $74.07 | $74.23 | $69.74 | $70.06 | 301,000 |
| 6/5/2026 | $75.36 | $75.58 | $72.69 | $73.45 | 451,828 |
| 6/4/2026 | $78.55 | $79.44 | $76.37 | $77.24 | 391,328 |
| 6/3/2026 | $75.30 | $79.36 | $75.00 | $79.20 | 324,800 |
| 6/2/2026 | $73.82 | $76.24 | $72.70 | $75.75 | 250,900 |
| 6/1/2026 | $74.21 | $75.62 | $73.52 | $73.96 | 183,100 |
| 5/29/2026 | $75.65 | $76.20 | $73.49 | $74.99 | 505,200 |
| 5/28/2026 | $77.07 | $77.14 | $72.79 | $74.86 | 761,300 |
| 5/27/2026 | $77.55 | $79.81 | $76.68 | $77.01 | 445,714 |
| 5/26/2026 | $76.56 | $77.54 | $75.70 | $77.50 | 445,200 |
| 5/25/2026 | $75.00 | $78.00 | $74.97 | $76.53 | 149,137 |
| 5/22/2026 | $75.70 | $76.22 | $73.50 | $74.00 | 425,104 |
| 5/21/2026 | $74.65 | $75.30 | $72.96 | $74.75 | 515,100 |
| 5/20/2026 | $76.58 | $77.09 | $74.27 | $74.67 | 393,002 |
| 5/19/2026 | $80.00 | $80.50 | $74.46 | $75.20 | 649,500 |
| 5/15/2026 | $86.11 | $86.50 | $80.10 | $80.26 | 536,000 |
| 5/14/2026 | $89.83 | $90.95 | $88.01 | $88.34 | 153,400 |
| 5/13/2026 | $89.25 | $90.25 | $86.16 | $89.93 | 181,500 |
| 5/12/2026 | $90.55 | $90.74 | $87.60 | $89.66 | 229,200 |
| 5/11/2026 | $96.00 | $96.00 | $87.84 | $89.84 | 317,600 |
| 5/8/2026 | $93.50 | $98.49 | $93.50 | $96.00 | 488,915 |
| 5/7/2026 | $93.24 | $93.98 | $90.42 | $93.06 | 286,700 |
| 5/6/2026 | $87.49 | $94.14 | $86.70 | $92.51 | 597,814 |
| 5/5/2026 | $88.00 | $88.85 | $86.00 | $86.40 | 302,511 |
| 5/4/2026 | $89.62 | $90.21 | $86.34 | $87.06 | 278,300 |
| 5/1/2026 | $89.46 | $90.51 | $88.15 | $90.05 | 189,449 |
| 4/30/2026 | $88.14 | $89.53 | $87.49 | $88.75 | 349,243 |
| 4/29/2026 | $85.29 | $88.09 | $85.29 | $87.40 | 305,500 |
| 4/28/2026 | $86.73 | $86.81 | $84.71 | $86.27 | 358,710 |
| 4/27/2026 | $87.10 | $88.51 | $85.51 | $86.57 | 477,305 |
| 4/24/2026 | $87.50 | $89.26 | $86.66 | $87.56 | 266,900 |
| 4/23/2026 | $89.92 | $91.63 | $86.43 | $86.57 | 395,600 |
| 4/22/2026 | $86.83 | $91.75 | $86.83 | $91.40 | 410,600 |
| 4/21/2026 | $91.64 | $91.64 | $85.92 | $86.47 | 1.09M |
| 4/20/2026 | $94.08 | $98.88 | $93.43 | $97.45 | 306,700 |
| 4/17/2026 | $92.27 | $95.36 | $92.00 | $94.79 | 321,400 |
| 4/16/2026 | $93.05 | $93.80 | $90.99 | $91.57 | 279,209 |
| 4/15/2026 | $90.00 | $93.29 | $89.99 | $92.43 | 296,528 |
| 4/14/2026 | $91.00 | $93.15 | $88.32 | $89.13 | 258,328 |