SA
Sign upLog In

GRND Stock Price

Grindr Inc · Stock Price

GRND logo

GRND Stock Price

Latest$14.11
GRND Close Price · excl. div ($10.55 → $14.11 · CAGR +5.2%)
High-resolution chart · PNG

GRND stock price history

Daily history. Dates identify market observations.

Grindr Inc Stock Price — Daily history
DateStock Price
14
14
14
15
15
15
15
15
15
14
14
14
14
13
14
15
16
16
16
16
15
16
16
15
15
16
15
16
15
15
15
15
15
16
16
16
15
16
15
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
18
18
18
17
17
17
15
15
15
15
15
16
15
16
16
16
16
16
16
16
16
16
16
16
16
14
14
14
14
14
13
13
13
13
13
13
13
13
12
11
12
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.