SA
Sign upLog In

Grindr Inc (GRND)

Stock Price

$13.95

Current · As of:

GRND logo

GRND Stock Price

Latest$13.95
GRND Close Price · excl. div ($10.55 → $13.95 · CAGR +5.0%)
High-resolution chart · PNG

GRND stock price history

Daily history. Dates identify market observations.

Grindr Inc Stock Price — Daily history
DateStock Price
14
14
14
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
16
16
16
16
15
16
16
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
16
16
16
16
16
17
16
18
18
18
19
18
18
17
17
17
17
18
18
18
18
19
19
19
19
20
20
20
20
20
20
21
22
22
21
21
21
21
22
22
22
23
22
22
22
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.