SA
Sign upLog In

Grindr Inc (GRND)

Stock Price

$13.68

Current · As of:

GRND logo

GRND Stock Price

Latest$13.68
GRND Close Price · excl. div ($10.55 → $13.68 · CAGR +4.6%)
High-resolution chart · PNG

GRND stock price history

Daily history. Dates identify market observations.

Grindr Inc Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
12
11
12
11
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
10
10
9
9
9
9
9
9
10
9
9
10
10
10
10
10
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.