SA
Sign upLog In

Grindr Inc (GRND)

Stock Price

$13.68

Current · As of:

GRND logo

GRND Stock Price

Latest$13.68
GRND Close Price · excl. div ($10.55 → $13.68 · CAGR +4.6%)
High-resolution chart · PNG

GRND stock price history

Daily history. Dates identify market observations.

Grindr Inc Stock Price — Daily history
DateStock Price
11
11
11
11
10
11
11
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
9
9
9
8
8
8
8
8
8
9
9
9
8
8
8
9
8
8
8
9
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
9
9
9
9
9
8
8
8
8
8
8
9
8
8
8
8
8
8
8
7
7
7
7
6
6
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.