GRO(GRO)
GRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.50 | $2.58 | $2.44 | $2.55 | 403,144 |
| 5/19/2026 | $2.70 | $2.75 | $2.50 | $2.50 | 698,191 |
| 5/18/2026 | $2.62 | $2.74 | $2.59 | $2.68 | 406,816 |
| 5/15/2026 | $2.73 | $2.81 | $2.58 | $2.63 | 775,200 |
| 5/14/2026 | $2.91 | $2.95 | $2.75 | $2.83 | 537,100 |
| 5/13/2026 | $2.66 | $2.97 | $2.64 | $2.92 | 690,201 |
| 5/12/2026 | $2.68 | $2.73 | $2.56 | $2.73 | 513,636 |
| 5/11/2026 | $2.65 | $2.81 | $2.61 | $2.69 | 608,720 |
| 5/8/2026 | $2.63 | $2.68 | $2.56 | $2.64 | 711,108 |
| 5/7/2026 | $2.75 | $2.76 | $2.61 | $2.64 | 1.18M |
| 5/6/2026 | $2.79 | $2.82 | $2.64 | $2.69 | 737,800 |
| 5/5/2026 | $2.69 | $2.95 | $2.62 | $2.79 | 998,500 |
| 5/4/2026 | $2.70 | $2.81 | $2.62 | $2.64 | 914,623 |
| 5/1/2026 | $2.71 | $2.99 | $2.56 | $2.70 | 4.11M |
| 4/30/2026 | $3.10 | $3.20 | $3.01 | $3.03 | 887,100 |
| 4/29/2026 | $3.20 | $3.24 | $3.02 | $3.09 | 665,827 |
| 4/28/2026 | $3.38 | $3.38 | $3.10 | $3.15 | 644,515 |
| 4/27/2026 | $3.30 | $3.59 | $3.30 | $3.43 | 684,703 |
| 4/24/2026 | $3.27 | $3.34 | $3.24 | $3.26 | 151,900 |
| 4/23/2026 | $3.42 | $3.48 | $3.20 | $3.26 | 290,536 |
| 4/22/2026 | $3.13 | $3.45 | $3.10 | $3.41 | 871,947 |
| 4/21/2026 | $3.06 | $3.24 | $3.06 | $3.11 | 244,900 |
| 4/20/2026 | $3.10 | $3.10 | $2.92 | $3.05 | 607,814 |
| 4/17/2026 | $3.24 | $3.29 | $3.01 | $3.07 | 853,606 |
| 4/16/2026 | $3.22 | $3.30 | $3.14 | $3.24 | 522,816 |
| 4/15/2026 | $3.26 | $3.32 | $3.16 | $3.20 | 429,850 |
| 4/14/2026 | $3.15 | $3.31 | $3.15 | $3.26 | 395,700 |
| 4/13/2026 | $3.11 | $3.27 | $3.05 | $3.18 | 380,200 |
| 4/10/2026 | $3.30 | $3.34 | $3.02 | $3.07 | 1.36M |
| 4/9/2026 | $3.37 | $3.52 | $3.29 | $3.34 | 541,748 |
| 4/8/2026 | $3.45 | $3.45 | $3.23 | $3.36 | 799,263 |
| 4/7/2026 | $3.60 | $3.77 | $3.48 | $3.49 | 701,800 |
| 4/6/2026 | $3.67 | $3.85 | $3.55 | $3.67 | 508,636 |
| 4/2/2026 | $3.32 | $3.73 | $3.31 | $3.67 | 1.33M |
| 4/1/2026 | $3.24 | $3.42 | $3.11 | $3.29 | 512,230 |
| 3/31/2026 | $3.47 | $3.58 | $3.13 | $3.24 | 898,837 |
| 3/30/2026 | $3.61 | $3.64 | $3.25 | $3.43 | 914,200 |
| 3/27/2026 | $3.16 | $3.58 | $3.01 | $3.57 | 983,400 |
| 3/26/2026 | $3.22 | $3.46 | $3.10 | $3.19 | 766,200 |
| 3/25/2026 | $3.38 | $3.43 | $3.14 | $3.24 | 836,400 |
| 3/24/2026 | $2.91 | $3.50 | $2.90 | $3.35 | 1.25M |
| 3/23/2026 | $2.96 | $3.12 | $2.80 | $2.90 | 914,030 |
| 3/20/2026 | $3.47 | $3.53 | $2.90 | $2.90 | 1.84M |
| 3/19/2026 | $3.58 | $3.63 | $3.23 | $3.50 | 1.34M |
| 3/18/2026 | $3.74 | $3.99 | $3.46 | $3.72 | 1.66M |
| 3/17/2026 | $3.75 | $3.75 | $3.37 | $3.74 | 1.10M |
| 3/16/2026 | $3.42 | $3.55 | $3.05 | $3.21 | 917,842 |
| 3/13/2026 | $3.65 | $3.72 | $3.31 | $3.40 | 1.45M |
| 3/12/2026 | $3.92 | $3.99 | $3.60 | $3.65 | 1.96M |
| 3/11/2026 | $3.24 | $3.89 | $3.18 | $3.89 | 2.03M |
| 3/10/2026 | $3.25 | $3.31 | $3.07 | $3.24 | 629,253 |
| 3/9/2026 | $3.20 | $3.35 | $3.02 | $3.20 | 905,523 |
| 3/6/2026 | $2.95 | $3.40 | $2.93 | $3.22 | 1.73M |
| 3/5/2026 | $3.02 | $3.25 | $2.90 | $3.03 | 886,008 |
| 3/4/2026 | $2.85 | $3.10 | $2.85 | $3.05 | 855,700 |
| 3/3/2026 | $2.85 | $2.90 | $2.50 | $2.81 | 1.13M |
| 3/2/2026 | $2.94 | $3.04 | $2.86 | $2.96 | 577,210 |
| 2/27/2026 | $3.11 | $3.26 | $2.94 | $2.97 | 1.21M |
| 2/26/2026 | $3.04 | $3.34 | $2.99 | $3.05 | 1.74M |
| 2/25/2026 | $2.72 | $3.10 | $2.70 | $3.09 | 1.51M |
| 2/24/2026 | $2.57 | $2.70 | $2.56 | $2.66 | 387,806 |
| 2/23/2026 | $2.62 | $2.71 | $2.52 | $2.60 | 384,200 |
| 2/20/2026 | $2.63 | $2.73 | $2.57 | $2.60 | 478,730 |