GROW(GROW)
GROW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $2.94 | $2.94 | $2.90 | $2.93 | 5,900 |
| 10/8/2026 | $2.90 | $2.91 | $2.86 | $2.91 | 2,400 |
| 10/7/2026 | $2.89 | $2.93 | $2.87 | $2.90 | 13,903 |
| 10/6/2026 | $2.93 | $2.95 | $2.89 | $2.92 | 8,716 |
| 10/5/2026 | $2.93 | $2.98 | $2.87 | $2.90 | 13,515 |
| 10/2/2026 | $2.90 | $2.95 | $2.84 | $2.86 | 21,010 |
| 10/1/2026 | $2.85 | $2.90 | $2.85 | $2.87 | 17,539 |
| 9/30/2026 | $2.92 | $2.92 | $2.87 | $2.88 | 4,400 |
| 9/29/2026 | $3.03 | $3.03 | $2.88 | $2.91 | 6,569 |
| 9/28/2026 | $2.95 | $3.02 | $2.92 | $2.92 | 6,449 |
| 9/25/2026 | $2.94 | $3.00 | $2.93 | $2.98 | 3,900 |
| 9/24/2026 | $2.96 | $2.98 | $2.85 | $2.93 | 17,500 |
| 9/23/2026 | $2.98 | $3.00 | $2.95 | $2.97 | 14,200 |
| 9/22/2026 | $2.98 | $3.03 | $2.98 | $3.01 | 7,149 |
| 9/21/2026 | $3.06 | $3.07 | $2.99 | $3.00 | 29,541 |
| 9/18/2026 | $3.00 | $3.06 | $2.98 | $3.06 | 10,504 |
| 9/17/2026 | $3.01 | $3.01 | $2.96 | $2.98 | 12,300 |
| 9/16/2026 | $3.00 | $3.04 | $2.94 | $2.97 | 22,346 |
| 9/15/2026 | $2.94 | $3.08 | $2.93 | $2.98 | 23,000 |
| 9/14/2026 | $2.92 | $3.07 | $2.86 | $2.96 | 25,422 |
| 9/11/2026 | $2.98 | $3.00 | $2.89 | $2.91 | 34,139 |
| 9/10/2026 | $2.93 | $3.03 | $2.81 | $2.90 | 67,919 |
| 9/9/2026 | $2.91 | $2.92 | $2.86 | $2.86 | 20,900 |
| 9/8/2026 | $2.91 | $3.00 | $2.90 | $2.90 | 31,900 |
| 9/4/2026 | $3.38 | $3.38 | $2.95 | $2.98 | 99,479 |
| 9/3/2026 | $3.28 | $3.29 | $3.23 | $3.27 | 31,518 |
| 9/2/2026 | $3.33 | $3.37 | $3.23 | $3.23 | 11,902 |
| 9/1/2026 | $3.32 | $3.36 | $3.25 | $3.36 | 20,400 |
| 8/31/2026 | $3.35 | $3.38 | $3.27 | $3.27 | 9,939 |
| 8/28/2026 | $3.35 | $3.37 | $3.19 | $3.33 | 35,214 |
| 8/27/2026 | $3.39 | $3.39 | $3.28 | $3.35 | 10,900 |
| 8/26/2026 | $3.30 | $3.34 | $3.30 | $3.34 | 2,100 |
| 8/25/2026 | $3.35 | $3.35 | $3.30 | $3.30 | 2,700 |
| 8/24/2026 | $3.29 | $3.34 | $3.25 | $3.33 | 5,500 |
| 8/21/2026 | $3.27 | $3.29 | $3.20 | $3.29 | 4,000 |
| 8/20/2026 | $3.21 | $3.28 | $3.20 | $3.25 | 13,931 |
| 8/19/2026 | $3.11 | $3.29 | $3.11 | $3.26 | 12,037 |
| 8/18/2026 | $3.16 | $3.20 | $3.15 | $3.20 | 8,400 |
| 8/17/2026 | $3.18 | $3.20 | $3.18 | $3.18 | 15,007 |
| 8/14/2026 | $3.12 | $3.18 | $3.11 | $3.18 | 24,226 |
| 8/13/2026 | $3.12 | $3.14 | $3.12 | $3.13 | 24,400 |
| 8/12/2026 | $3.14 | $3.14 | $3.11 | $3.12 | 8,045 |
| 8/11/2026 | $3.09 | $3.12 | $3.03 | $3.11 | 11,200 |
| 8/10/2026 | $3.10 | $3.14 | $3.08 | $3.10 | 6,700 |
| 8/7/2026 | $3.10 | $3.14 | $3.09 | $3.10 | 8,800 |
| 8/6/2026 | $3.08 | $3.10 | $3.05 | $3.10 | 13,115 |
| 8/5/2026 | $3.00 | $3.08 | $2.99 | $3.05 | 8,414 |
| 8/4/2026 | $2.99 | $3.03 | $2.96 | $2.98 | 9,603 |
| 8/3/2026 | $2.84 | $3.02 | $2.84 | $2.98 | 53,700 |
| 7/31/2026 | $2.89 | $2.89 | $2.86 | $2.86 | 7,348 |
| 7/30/2026 | $3.03 | $3.03 | $2.88 | $2.89 | 3,900 |
| 7/29/2026 | $2.97 | $2.98 | $2.90 | $2.93 | 20,452 |
| 7/28/2026 | $3.02 | $3.02 | $2.90 | $3.00 | 91,200 |
| 7/27/2026 | $2.91 | $3.03 | $2.90 | $2.97 | 11,400 |
| 7/24/2026 | $3.04 | $3.04 | $2.90 | $2.93 | 3,900 |
| 7/23/2026 | $2.90 | $2.96 | $2.90 | $2.90 | 33,200 |
| 7/22/2026 | $2.95 | $2.95 | $2.90 | $2.94 | 11,700 |
| 7/21/2026 | $2.95 | $2.95 | $2.90 | $2.90 | 8,108 |
| 7/20/2026 | $2.90 | $2.96 | $2.90 | $2.90 | 28,601 |
| 7/17/2026 | $2.92 | $2.96 | $2.90 | $2.95 | 9,939 |
| 7/16/2026 | $2.92 | $2.98 | $2.92 | $2.93 | 4,801 |
| 7/15/2026 | $2.92 | $2.99 | $2.92 | $2.94 | 5,348 |
| 7/14/2026 | $2.97 | $3.00 | $2.92 | $2.92 | 5,400 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
