Stock Price
$16.12
Current · As of:
GRPN Stock Price
Latest$16.12as of
Latest$16.12as of
GRPN Close Price · excl. div ($522.20 → $16.12 · CAGR -20.7%)
Latest values, visible window
High-resolution chart · PNG
GRPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 31 | |
| 36 | |
| 38 | |
| 38 | |
| 41 | |
| 43 | |
| 46 | |
| 43 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 50 | |
| 51 | |
| 46 | |
| 50 | |
| 49 | |
| 50 | |
| 48 | |
| 58 | |
| 59 | |
| 63 | |
| 43 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 32 | |
| 34 | |
| 36 |