Stock Price
$16.12
Current · As of:
GRPN Stock Price
Latest$16.12as of
Latest$16.12as of
GRPN Close Price · excl. div ($522.20 → $16.12 · CAGR -20.7%)
Latest values, visible window
High-resolution chart · PNG
GRPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 141 | |
| 152 | |
| 152 | |
| 155 | |
| 158 | |
| 164 | |
| 163 | |
| 159 | |
| 148 | |
| 143 | |
| 146 | |
| 147 | |
| 155 | |
| 160 | |
| 163 | |
| 158 | |
| 144 | |
| 145 | |
| 151 | |
| 150 | |
| 157 | |
| 150 | |
| 146 | |
| 121 | |
| 123 | |
| 119 | |
| 135 | |
| 133 | |
| 139 | |
| 143 | |
| 136 | |
| 136 | |
| 126 | |
| 120 | |
| 119 | |
| 129 | |
| 124 | |
| 126 | |
| 132 | |
| 133 | |
| 134 | |
| 123 | |
| 125 | |
| 117 | |
| 118 | |
| 126 | |
| 120 | |
| 121 | |
| 142 | |
| 144 | |
| 148 | |
| 139 | |
| 157 | |
| 157 | |
| 166 | |
| 167 | |
| 172 | |
| 166 | |
| 161 | |
| 210 | |
| 217 | |
| 209 | |
| 206 | |
| 217 | |
| 231 | |
| 242 | |
| 234 | |
| 234 | |
| 205 | |
| 182 | |
| 181 | |
| 182 | |
| 214 | |
| 202 | |
| 199 | |
| 196 | |
| 213 | |
| 222 | |
| 229 | |
| 233 | |
| 253 | |
| 234 | |
| 215 | |
| 203 | |
| 197 | |
| 192 | |
| 212 | |
| 174 | |
| 187 | |
| 177 | |
| 171 | |
| 182 | |
| 171 | |
| 159 | |
| 153 | |
| 139 | |
| 154 | |
| 144 | |
| 139 | |
| 125 |