Stock Price
$16.12
Current · As of:
GRPN Stock Price
Latest$16.12as of
Latest$16.12as of
GRPN Close Price · excl. div ($522.20 → $16.12 · CAGR -20.7%)
Latest values, visible window
High-resolution chart · PNG
GRPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 117 | |
| 128 | |
| 127 | |
| 131 | |
| 121 | |
| 122 | |
| 115 | |
| 108 | |
| 110 | |
| 102 | |
| 114 | |
| 119 | |
| 109 | |
| 113 | |
| 105 | |
| 99 | |
| 107 | |
| 105 | |
| 96 | |
| 96 | |
| 99 | |
| 94 | |
| 83 | |
| 79 | |
| 60 | |
| 55 | |
| 77 | |
| 89 | |
| 94 | |
| 106 | |
| 105 | |
| 95 | |
| 106 | |
| 105 | |
| 85 | |
| 83 | |
| 89 | |
| 95 | |
| 149 | |
| 132 | |
| 152 | |
| 148 | |
| 156 | |
| 169 | |
| 213 | |
| 208 | |
| 201 | |
| 215 | |
| 194 | |
| 241 | |
| 232 | |
| 198 | |
| 199 | |
| 240 | |
| 223 | |
| 262 | |
| 284 | |
| 368 | |
| 338 | |
| 360 | |
| 341 | |
| 384 | |
| 390 | |
| 405 | |
| 421 | |
| 489 | |
| 401 | |
| 417 | |
| 383 | |
| 356 | |
| 413 | |
| 457 | |
| 461 | |
| 470 | |
| 379 | |
| 335 | |
| 524 | |
| 485 | |
| 522 |