Stock Price
$16.09
Current · As of:
GRPN Stock Price
Latest$16.09as of
Latest$16.09as of
GRPN Close Price · excl. div ($522.20 → $16.09 · CAGR -20.7%)
Latest values, visible window
High-resolution chart · PNG
GRPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 |