GRWG(GRWG)
GRWG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.71 | $1.77 | $1.68 | $1.74 | 407,576 |
| 5/20/2026 | $1.57 | $1.74 | $1.56 | $1.74 | 716,600 |
| 5/19/2026 | $1.51 | $1.63 | $1.50 | $1.57 | 653,369 |
| 5/18/2026 | $1.63 | $1.63 | $1.51 | $1.52 | 459,717 |
| 5/15/2026 | $1.52 | $1.64 | $1.46 | $1.61 | 917,024 |
| 5/14/2026 | $1.64 | $1.64 | $1.50 | $1.53 | 547,188 |
| 5/13/2026 | $1.33 | $1.61 | $1.33 | $1.61 | 1.43M |
| 5/12/2026 | $1.42 | $1.42 | $1.34 | $1.37 | 408,941 |
| 5/11/2026 | $1.40 | $1.42 | $1.39 | $1.40 | 287,800 |
| 5/8/2026 | $1.42 | $1.44 | $1.37 | $1.42 | 499,000 |
| 5/7/2026 | $1.36 | $1.43 | $1.36 | $1.42 | 526,472 |
| 5/6/2026 | $1.32 | $1.38 | $1.30 | $1.37 | 434,938 |
| 5/5/2026 | $1.29 | $1.32 | $1.27 | $1.31 | 218,912 |
| 5/4/2026 | $1.29 | $1.31 | $1.26 | $1.27 | 301,900 |
| 5/1/2026 | $1.31 | $1.33 | $1.30 | $1.30 | 313,244 |
| 4/30/2026 | $1.28 | $1.34 | $1.28 | $1.32 | 258,716 |
| 4/29/2026 | $1.33 | $1.34 | $1.27 | $1.28 | 349,332 |
| 4/28/2026 | $1.37 | $1.40 | $1.34 | $1.34 | 378,908 |
| 4/27/2026 | $1.37 | $1.40 | $1.33 | $1.38 | 548,026 |
| 4/24/2026 | $1.45 | $1.45 | $1.34 | $1.37 | 834,889 |
| 4/23/2026 | $1.44 | $1.58 | $1.35 | $1.42 | 4.76M |
| 4/22/2026 | $1.15 | $1.39 | $1.14 | $1.31 | 2.85M |
| 4/21/2026 | $1.17 | $1.17 | $1.09 | $1.13 | 533,400 |
| 4/20/2026 | $1.10 | $1.18 | $1.10 | $1.18 | 386,100 |
| 4/17/2026 | $1.09 | $1.16 | $1.09 | $1.12 | 385,600 |
| 4/16/2026 | $1.08 | $1.12 | $1.08 | $1.09 | 237,428 |
| 4/15/2026 | $1.06 | $1.11 | $1.06 | $1.10 | 214,200 |
| 4/14/2026 | $1.05 | $1.09 | $1.05 | $1.08 | 291,738 |
| 4/13/2026 | $1.04 | $1.07 | $1.02 | $1.05 | 268,928 |
| 4/10/2026 | $1.04 | $1.08 | $1.04 | $1.04 | 176,011 |
| 4/9/2026 | $1.06 | $1.07 | $1.05 | $1.05 | 188,329 |
| 4/8/2026 | $1.09 | $1.11 | $1.05 | $1.06 | 212,139 |
| 4/7/2026 | $1.07 | $1.09 | $1.06 | $1.07 | 134,000 |
| 4/6/2026 | $1.09 | $1.12 | $1.08 | $1.08 | 214,100 |
| 4/2/2026 | $1.05 | $1.10 | $1.05 | $1.10 | 286,502 |
| 4/1/2026 | $1.11 | $1.13 | $1.07 | $1.08 | 242,834 |
| 3/31/2026 | $1.06 | $1.10 | $1.06 | $1.10 | 156,401 |
| 3/30/2026 | $1.06 | $1.08 | $1.05 | $1.06 | 239,710 |
| 3/27/2026 | $1.10 | $1.11 | $1.07 | $1.07 | 399,000 |
| 3/26/2026 | $1.14 | $1.16 | $1.09 | $1.11 | 344,304 |
| 3/25/2026 | $1.13 | $1.15 | $1.10 | $1.13 | 266,523 |
| 3/24/2026 | $1.16 | $1.18 | $1.12 | $1.13 | 368,000 |
| 3/23/2026 | $1.12 | $1.18 | $1.12 | $1.15 | 650,700 |
| 3/20/2026 | $1.10 | $1.24 | $1.00 | $1.16 | 1.64M |
| 3/19/2026 | $1.05 | $1.11 | $1.03 | $1.09 | 1.33M |
| 3/18/2026 | $1.09 | $1.10 | $1.05 | $1.05 | 282,100 |
| 3/17/2026 | $1.06 | $1.13 | $1.05 | $1.08 | 323,191 |
| 3/16/2026 | $1.07 | $1.09 | $1.05 | $1.05 | 252,675 |
| 3/13/2026 | $1.09 | $1.11 | $1.06 | $1.06 | 169,200 |
| 3/12/2026 | $1.12 | $1.13 | $1.08 | $1.09 | 115,900 |
| 3/11/2026 | $1.10 | $1.12 | $1.09 | $1.11 | 130,358 |
| 3/10/2026 | $1.12 | $1.14 | $1.10 | $1.10 | 171,157 |
| 3/9/2026 | $1.11 | $1.13 | $1.09 | $1.11 | 195,284 |
| 3/6/2026 | $1.08 | $1.15 | $1.08 | $1.12 | 287,623 |
| 3/5/2026 | $1.12 | $1.17 | $1.10 | $1.12 | 297,524 |
| 3/4/2026 | $1.10 | $1.15 | $1.10 | $1.12 | 203,864 |
| 3/3/2026 | $1.10 | $1.12 | $1.07 | $1.10 | 484,141 |
| 3/2/2026 | $1.11 | $1.15 | $1.10 | $1.11 | 319,700 |
| 2/27/2026 | $1.12 | $1.14 | $1.12 | $1.13 | 140,977 |
| 2/26/2026 | $1.12 | $1.16 | $1.11 | $1.14 | 200,900 |
| 2/25/2026 | $1.13 | $1.15 | $1.11 | $1.12 | 214,844 |
| 2/24/2026 | $1.08 | $1.16 | $1.08 | $1.12 | 368,000 |
| 2/23/2026 | $1.10 | $1.11 | $1.07 | $1.08 | 280,194 |
| 2/20/2026 | $1.18 | $1.18 | $1.10 | $1.10 | 432,891 |