GS-PCGS-PC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $20.41 | $20.45 | $20.32 | $20.40 | 5,156 |
| 1/12/2026 | $20.32 | $20.46 | $20.20 | $20.40 | 18,331 |
| 1/9/2026 | $20.45 | $20.47 | $20.23 | $20.33 | 14,299 |
| 1/8/2026 | $20.46 | $20.47 | $20.31 | $20.35 | 13,459 |
| 1/7/2026 | $20.44 | $20.49 | $20.30 | $20.38 | 20,357 |
| 1/6/2026 | $20.25 | $20.39 | $20.17 | $20.39 | 14,498 |
| 1/5/2026 | $20.28 | $20.37 | $20.12 | $20.19 | 23,297 |
| 1/2/2026 | $19.96 | $20.13 | $19.96 | $20.12 | 10,405 |
| 12/31/2025 | $19.95 | $20.16 | $19.93 | $20.04 | 239,120 |
| 12/30/2025 | $19.66 | $19.98 | $19.65 | $19.93 | 90,233 |
| 12/29/2025 | $19.65 | $19.75 | $19.64 | $19.66 | 72,523 |
| 12/26/2025 | $19.79 | $19.80 | $19.60 | $19.77 | 33,440 |
| 12/24/2025 | $19.69 | $19.79 | $19.60 | $19.77 | 14,985 |
| 12/23/2025 | $19.66 | $19.71 | $19.56 | $19.70 | 48,356 |
| 12/22/2025 | $19.66 | $19.86 | $19.56 | $19.62 | 88,282 |
| 12/19/2025 | $19.80 | $19.85 | $19.72 | $19.73 | 54,437 |
| 12/18/2025 | $19.74 | $19.96 | $19.70 | $19.80 | 97,198 |
| 12/17/2025 | $19.76 | $19.82 | $19.63 | $19.66 | 44,449 |
| 12/16/2025 | $19.88 | $20.05 | $19.76 | $19.76 | 65,112 |
| 12/15/2025 | $19.92 | $20.14 | $19.76 | $19.86 | 38,518 |
| 12/12/2025 | $20.20 | $20.35 | $19.88 | $19.91 | 16,807 |
| 12/11/2025 | $20.34 | $20.38 | $20.17 | $20.26 | 31,813 |
| 12/10/2025 | $20.26 | $20.47 | $20.20 | $20.44 | 27,723 |
| 12/9/2025 | $20.20 | $20.39 | $20.10 | $20.31 | 29,779 |
| 12/8/2025 | $20.25 | $20.31 | $20.07 | $20.22 | 27,067 |
| 12/5/2025 | $19.90 | $20.26 | $19.84 | $20.21 | 38,237 |
| 12/4/2025 | $19.96 | $20.21 | $19.84 | $19.92 | 38,482 |
| 12/3/2025 | $19.95 | $20.11 | $19.78 | $20.11 | 27,923 |
| 12/2/2025 | $19.65 | $19.89 | $19.55 | $19.89 | 56,502 |
| 12/1/2025 | $19.45 | $19.74 | $19.45 | $19.58 | 60,616 |
| 11/28/2025 | $19.62 | $19.70 | $19.52 | $19.53 | 19,498 |
| 11/26/2025 | $19.55 | $19.71 | $19.55 | $19.56 | 42,769 |
| 11/25/2025 | $19.77 | $19.77 | $19.42 | $19.51 | 56,899 |
| 11/24/2025 | $19.70 | $20.34 | $19.65 | $19.70 | 33,226 |
| 11/21/2025 | $19.67 | $19.70 | $19.32 | $19.69 | 40,036 |
| 11/20/2025 | $20.10 | $20.10 | $19.61 | $19.61 | 38,521 |
| 11/19/2025 | $20.12 | $20.14 | $19.93 | $19.95 | 43,045 |
| 11/18/2025 | $20.03 | $20.24 | $20.00 | $20.08 | 24,258 |
| 11/17/2025 | $20.30 | $20.39 | $20.01 | $20.10 | 34,754 |
| 11/14/2025 | $20.35 | $20.55 | $20.30 | $20.30 | 30,281 |
| 11/13/2025 | $20.67 | $20.67 | $20.39 | $20.45 | 28,944 |
| 11/12/2025 | $20.85 | $20.85 | $20.58 | $20.61 | 41,771 |
| 11/11/2025 | $20.95 | $20.98 | $20.76 | $20.82 | 24,705 |
| 11/10/2025 | $20.93 | $20.95 | $20.85 | $20.92 | 20,323 |
| 11/7/2025 | $20.63 | $20.80 | $20.63 | $20.78 | 19,958 |
| 11/6/2025 | $20.84 | $20.85 | $20.65 | $20.73 | 11,609 |
| 11/5/2025 | $20.62 | $20.90 | $20.61 | $20.79 | 21,696 |
| 11/4/2025 | $20.62 | $20.82 | $20.62 | $20.67 | 16,414 |
| 11/3/2025 | $20.94 | $20.98 | $20.69 | $20.76 | 20,266 |
| 10/31/2025 | $20.87 | $20.87 | $20.65 | $20.85 | 19,767 |
| 10/30/2025 | $20.95 | $20.95 | $20.71 | $20.77 | 18,912 |
| 10/29/2025 | $21.05 | $21.05 | $20.93 | $20.97 | 28,687 |
| 10/28/2025 | $21.06 | $21.06 | $20.93 | $21.01 | 8,325 |
| 10/27/2025 | $20.93 | $21.10 | $20.93 | $21.03 | 21,861 |
| 10/24/2025 | $21.05 | $21.08 | $20.91 | $20.96 | 12,101 |
| 10/23/2025 | $21.31 | $21.33 | $21.23 | $21.26 | 15,098 |
| 10/22/2025 | $21.28 | $21.28 | $21.21 | $21.28 | 12,651 |
| 10/21/2025 | $21.32 | $21.36 | $21.28 | $21.29 | 14,279 |
| 10/20/2025 | $21.18 | $21.44 | $21.16 | $21.31 | 58,248 |
| 10/17/2025 | $21.04 | $21.17 | $21.00 | $21.13 | 25,285 |
| 10/16/2025 | $21.07 | $21.18 | $21.07 | $21.10 | 24,354 |
| 10/15/2025 | $20.90 | $21.01 | $20.90 | $21.01 | 34,611 |