GS-PC(GS-PC)
GS-PC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $19.08 | $19.10 | $19.07 | $19.07 | 10,445 |
| 8/5/2026 | $19.12 | $19.12 | $19.06 | $19.08 | 15,961 |
| 8/4/2026 | $19.11 | $19.15 | $19.05 | $19.06 | 18,507 |
| 8/3/2026 | $19.12 | $19.87 | $19.03 | $19.11 | 8,385 |
| 7/31/2026 | $19.02 | $19.14 | $19.02 | $19.05 | 72,961 |
| 7/30/2026 | $19.19 | $19.19 | $19.01 | $19.03 | 11,765 |
| 7/29/2026 | $19.15 | $19.15 | $19.05 | $19.07 | 23,359 |
| 7/28/2026 | $19.16 | $19.19 | $19.08 | $19.11 | 15,332 |
| 7/27/2026 | $19.16 | $19.16 | $19.03 | $19.05 | 25,694 |
| 7/24/2026 | $19.11 | $19.13 | $19.06 | $19.06 | 8,212 |
| 7/23/2026 | $19.33 | $19.42 | $19.32 | $19.34 | 21,061 |
| 7/22/2026 | $19.38 | $19.38 | $19.36 | $19.38 | 9,666 |
| 7/21/2026 | $19.41 | $19.41 | $19.37 | $19.37 | 11,819 |
| 7/20/2026 | $19.41 | $19.41 | $19.35 | $19.37 | 8,454 |
| 7/17/2026 | $19.37 | $19.40 | $19.30 | $19.34 | 10,280 |
| 7/16/2026 | $19.29 | $19.37 | $19.29 | $19.32 | 11,005 |
| 7/15/2026 | $19.33 | $19.37 | $19.27 | $19.31 | 5,424 |
| 7/14/2026 | $19.28 | $19.35 | $19.25 | $19.25 | 11,840 |
| 7/13/2026 | $19.35 | $19.35 | $19.29 | $19.29 | 16,743 |
| 7/10/2026 | $19.31 | $19.35 | $19.30 | $19.31 | 48,009 |
| 7/9/2026 | $19.31 | $19.32 | $19.29 | $19.30 | 12,247 |
| 7/8/2026 | $19.37 | $19.37 | $19.26 | $19.29 | 18,243 |
| 7/7/2026 | $19.38 | $19.40 | $19.31 | $19.33 | 21,661 |
| 7/6/2026 | $19.41 | $19.44 | $19.31 | $19.35 | 24,440 |
| 7/2/2026 | $19.24 | $19.36 | $19.24 | $19.36 | 15,849 |
| 7/1/2026 | $19.30 | $19.33 | $19.22 | $19.24 | 67,681 |
| 6/30/2026 | $19.35 | $19.35 | $19.20 | $19.25 | 243,810 |
| 6/29/2026 | $19.30 | $19.56 | $19.27 | $19.28 | 19,545 |
| 6/26/2026 | $19.37 | $19.50 | $19.27 | $19.27 | 24,811 |
| 6/25/2026 | $19.50 | $19.57 | $19.37 | $19.40 | 25,686 |
| 6/24/2026 | $19.63 | $19.63 | $19.50 | $19.50 | 8,320 |
| 6/23/2026 | $19.55 | $19.64 | $19.50 | $19.50 | 24,287 |
| 6/22/2026 | $19.74 | $19.74 | $19.56 | $19.58 | 11,989 |
| 6/18/2026 | $19.52 | $19.79 | $19.52 | $19.75 | 15,895 |
| 6/17/2026 | $19.52 | $19.55 | $19.47 | $19.53 | 14,914 |
| 6/16/2026 | $19.64 | $19.64 | $19.48 | $19.55 | 3,934 |
| 6/15/2026 | $19.66 | $19.69 | $19.52 | $19.58 | 9,210 |
| 6/12/2026 | $19.70 | $19.70 | $19.56 | $19.56 | 7,954 |
| 6/11/2026 | $19.57 | $19.65 | $19.56 | $19.60 | 9,325 |
| 6/10/2026 | $19.61 | $19.64 | $19.56 | $19.60 | 9,133 |
| 6/9/2026 | $19.61 | $19.75 | $19.56 | $19.61 | 23,346 |
| 6/8/2026 | $19.71 | $19.76 | $19.60 | $19.60 | 19,546 |
| 6/5/2026 | $19.81 | $19.81 | $19.64 | $19.69 | 19,166 |
| 6/4/2026 | $19.94 | $19.94 | $19.74 | $19.82 | 15,453 |
| 6/3/2026 | $19.95 | $19.95 | $19.82 | $19.83 | 2,116 |
| 6/2/2026 | $19.90 | $20.00 | $19.87 | $19.87 | 9,925 |
| 6/1/2026 | $19.99 | $19.99 | $19.89 | $19.94 | 4,131 |
| 5/29/2026 | $20.00 | $20.00 | $19.90 | $19.96 | 22,429 |
| 5/28/2026 | $19.95 | $20.00 | $19.90 | $20.00 | 5,181 |
| 5/27/2026 | $19.91 | $19.95 | $19.83 | $19.95 | 18,589 |
| 5/26/2026 | $19.84 | $19.89 | $19.69 | $19.85 | 6,425 |
| 5/22/2026 | $19.88 | $19.88 | $19.70 | $19.80 | 13,100 |
| 5/21/2026 | $19.71 | $19.86 | $19.71 | $19.86 | 21,367 |
| 5/20/2026 | $19.63 | $19.75 | $19.63 | $19.75 | 33,246 |
| 5/19/2026 | $19.67 | $19.74 | $19.60 | $19.66 | 22,862 |
| 5/18/2026 | $19.70 | $19.70 | $19.60 | $19.63 | 10,825 |
| 5/15/2026 | $19.74 | $19.74 | $19.64 | $19.69 | 9,042 |
| 5/14/2026 | $19.89 | $19.89 | $19.75 | $19.79 | 7,003 |
| 5/13/2026 | $19.76 | $19.84 | $19.76 | $19.80 | 13,207 |
| 5/12/2026 | $19.69 | $19.84 | $19.58 | $19.81 | 30,807 |
| 5/11/2026 | $19.59 | $19.69 | $19.52 | $19.69 | 18,949 |