GS-PDGS-PD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $19.93 | $19.99 | $19.82 | $19.98 | 219,002 |
| 1/8/2026 | $19.94 | $20.03 | $19.88 | $19.92 | 118,284 |
| 1/7/2026 | $19.87 | $20.03 | $19.84 | $19.96 | 296,921 |
| 1/6/2026 | $19.70 | $19.87 | $19.60 | $19.87 | 131,249 |
| 1/5/2026 | $19.75 | $19.83 | $19.61 | $19.67 | 145,900 |
| 1/2/2026 | $19.50 | $19.78 | $19.50 | $19.71 | 213,466 |
| 12/31/2025 | $19.38 | $19.48 | $19.38 | $19.45 | 268,994 |
| 12/30/2025 | $19.32 | $19.48 | $19.27 | $19.45 | 357,827 |
| 12/29/2025 | $19.35 | $19.43 | $19.32 | $19.38 | 203,035 |
| 12/26/2025 | $19.37 | $19.43 | $19.26 | $19.43 | 263,558 |
| 12/24/2025 | $19.31 | $19.42 | $19.28 | $19.31 | 91,986 |
| 12/23/2025 | $19.17 | $19.40 | $19.16 | $19.40 | 361,513 |
| 12/22/2025 | $19.22 | $19.29 | $19.19 | $19.22 | 277,075 |
| 12/19/2025 | $19.24 | $19.35 | $19.21 | $19.28 | 221,551 |
| 12/18/2025 | $19.17 | $19.39 | $19.17 | $19.29 | 315,520 |
| 12/17/2025 | $19.27 | $19.27 | $19.06 | $19.14 | 287,385 |
| 12/16/2025 | $19.13 | $19.27 | $19.12 | $19.22 | 239,277 |
| 12/15/2025 | $19.16 | $19.32 | $19.07 | $19.21 | 309,976 |
| 12/12/2025 | $19.34 | $19.41 | $19.11 | $19.15 | 267,852 |
| 12/11/2025 | $19.48 | $19.59 | $19.31 | $19.43 | 226,251 |
| 12/10/2025 | $19.46 | $19.59 | $19.38 | $19.44 | 190,314 |
| 12/9/2025 | $19.53 | $19.65 | $19.41 | $19.51 | 211,810 |
| 12/8/2025 | $19.38 | $19.55 | $19.25 | $19.51 | 213,397 |
| 12/5/2025 | $19.33 | $19.50 | $19.27 | $19.44 | 334,973 |
| 12/4/2025 | $19.42 | $19.58 | $19.25 | $19.36 | 259,941 |
| 12/3/2025 | $19.20 | $19.47 | $19.09 | $19.42 | 274,143 |
| 12/2/2025 | $19.27 | $19.41 | $19.16 | $19.23 | 252,791 |
| 12/1/2025 | $19.19 | $19.33 | $19.15 | $19.27 | 182,672 |
| 11/28/2025 | $19.28 | $19.35 | $19.18 | $19.30 | 88,756 |
| 11/26/2025 | $19.02 | $19.32 | $19.00 | $19.26 | 281,218 |
| 11/25/2025 | $19.17 | $19.23 | $18.88 | $19.04 | 284,230 |
| 11/24/2025 | $19.32 | $19.58 | $19.14 | $19.15 | 185,586 |
| 11/21/2025 | $18.99 | $19.35 | $18.70 | $19.30 | 272,288 |
| 11/20/2025 | $19.32 | $19.38 | $18.86 | $18.94 | 269,727 |
| 11/19/2025 | $19.43 | $19.50 | $19.26 | $19.27 | 201,076 |
| 11/18/2025 | $19.58 | $19.70 | $19.43 | $19.49 | 165,263 |
| 11/17/2025 | $19.85 | $19.90 | $19.52 | $19.65 | 202,821 |
| 11/14/2025 | $20.00 | $20.10 | $19.85 | $19.89 | 93,860 |
| 11/13/2025 | $20.20 | $20.20 | $19.85 | $20.00 | 141,640 |
| 11/12/2025 | $20.39 | $20.39 | $20.16 | $20.20 | 143,055 |
| 11/11/2025 | $20.51 | $20.59 | $20.31 | $20.42 | 79,615 |
| 11/10/2025 | $20.56 | $20.59 | $20.47 | $20.53 | 128,398 |
| 11/7/2025 | $20.42 | $20.45 | $20.33 | $20.42 | 66,071 |
| 11/6/2025 | $20.40 | $20.45 | $20.37 | $20.42 | 95,552 |
| 11/5/2025 | $20.31 | $20.46 | $20.27 | $20.40 | 103,289 |
| 11/4/2025 | $20.31 | $20.40 | $20.23 | $20.29 | 140,371 |
| 11/3/2025 | $20.54 | $20.56 | $20.27 | $20.31 | 74,169 |
| 10/31/2025 | $20.39 | $20.52 | $20.27 | $20.40 | 145,370 |
| 10/30/2025 | $20.48 | $20.50 | $20.34 | $20.40 | 69,855 |
| 10/29/2025 | $20.65 | $20.65 | $20.47 | $20.51 | 101,699 |
| 10/28/2025 | $20.70 | $20.82 | $20.61 | $20.63 | 94,505 |
| 10/27/2025 | $20.77 | $20.79 | $20.65 | $20.66 | 66,286 |
| 10/24/2025 | $20.86 | $20.86 | $20.63 | $20.69 | 90,565 |
| 10/23/2025 | $21.06 | $21.09 | $21.02 | $21.04 | 79,992 |
| 10/22/2025 | $21.09 | $21.10 | $21.00 | $21.00 | 112,888 |
| 10/21/2025 | $20.99 | $21.09 | $20.96 | $21.05 | 82,997 |
| 10/20/2025 | $20.92 | $21.09 | $20.83 | $20.98 | 145,021 |
| 10/17/2025 | $20.83 | $20.91 | $20.81 | $20.89 | 69,598 |
| 10/16/2025 | $20.73 | $20.86 | $20.73 | $20.75 | 138,573 |
| 10/15/2025 | $20.50 | $20.70 | $20.46 | $20.68 | 140,948 |
| 10/14/2025 | $20.69 | $20.69 | $20.25 | $20.45 | 242,305 |