GSCCF(GSCCF)
GSCCF
$0.09—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 69,101 |
| 9/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 9/23/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 8,900 |
| 9/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 9/21/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 55,218 |
| 9/18/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 12,500 |
| 9/17/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 17,000 |
| 9/16/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 79,100 |
| 9/15/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 13,300 |
| 9/14/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 13,500 |
| 9/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 9/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 363,200 |
| 9/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,875 |
| 9/8/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 11,875 |
| 9/4/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 13,500 |
| 9/3/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 105,900 |
| 9/2/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 2,500 |
| 9/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 89,800 |
| 8/31/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 58,700 |
| 8/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 282,300 |
| 8/27/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 404,227 |
| 8/26/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 170,540 |
| 8/25/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 5,810 |
| 8/24/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 63,600 |
| 8/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 8/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 51,200 |
| 8/19/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 397,821 |
| 8/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 8/17/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 11,600 |
| 8/14/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 166,500 |
| 8/13/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 120,900 |
| 8/12/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 211,403 |
| 8/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 305,000 |
| 8/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 130,080 |
| 8/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 105,373 |
| 8/6/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 10,000 |
| 8/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 52,600 |
| 8/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,350 |
| 8/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,350 |
| 7/31/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 82,926 |
| 7/30/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 88,000 |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 46,900 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 54,125 |
| 7/27/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 65,830 |
| 7/24/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 61,020 |
| 7/23/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 17,300 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 32,436 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 7/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 113,411 |
| 7/17/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 138,700 |
| 7/16/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 128,819 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 7/14/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 11,200 |
| 7/13/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 23,400 |
| 7/10/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 45,000 |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 7/6/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 263,300 |
| 7/2/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 168,449 |
| 7/1/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 18,600 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 19,000 |
| 6/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 38,100 |