GSCCF(GSCCF)
GSCCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 46,900 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 54,125 |
| 7/27/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 65,830 |
| 7/24/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 61,020 |
| 7/23/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 17,300 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 32,436 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 7/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 113,411 |
| 7/17/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 138,700 |
| 7/16/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 128,819 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 7/14/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 11,200 |
| 7/13/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 23,400 |
| 7/10/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 45,000 |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 7/6/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 263,300 |
| 7/2/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 168,449 |
| 7/1/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 18,600 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 19,000 |
| 6/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 38,100 |
| 6/26/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 336,747 |
| 6/25/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 22,500 |
| 6/24/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 12,500 |
| 6/23/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 101,570 |
| 6/22/2026 | $0.11 | $0.11 | $0.08 | $0.08 | 101,570 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 101,570 |
| 6/17/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 227,600 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 6/15/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 33,000 |
| 6/12/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 35,416 |
| 6/11/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 7,900 |
| 6/10/2026 | $0.11 | $0.11 | $0.08 | $0.08 | 227,429 |
| 6/9/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 5,100 |
| 6/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 6/5/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 204,000 |
| 6/4/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 4,100 |
| 6/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,935 |
| 6/2/2026 | $0.12 | $0.12 | $0.09 | $0.10 | 100,000 |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 5/28/2026 | $0.10 | $0.10 | $0.08 | $0.10 | 163,900 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 92,900 |
| 5/22/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 52,000 |
| 5/21/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 27,400 |
| 5/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 5/19/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 17,200 |
| 5/18/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 115,000 |
| 5/15/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 48,635 |
| 5/14/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 40,625 |
| 5/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 40,625 |
| 5/12/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 40,625 |
| 5/11/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 62,200 |
| 5/8/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 10,473 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 59,100 |
| 5/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,473 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 29,823 |
| 5/4/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 51,102 |
| 5/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 31,007 |