GSID(GSID)
GSID
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $76.16 | $76.64 | $75.82 | $76.40 | 301,445 |
| 7/30/2026 | $76.48 | $77.06 | $76.29 | $77.06 | 15,108 |
| 7/29/2026 | $74.93 | $75.76 | $74.62 | $74.95 | 10,113 |
| 7/28/2026 | $74.72 | $75.48 | $74.72 | $75.21 | 11,909 |
| 7/27/2026 | $75.43 | $75.43 | $74.94 | $75.18 | 6,130 |
| 7/24/2026 | $74.81 | $75.35 | $74.76 | $74.85 | 8,000 |
| 7/23/2026 | $74.52 | $74.64 | $74.30 | $74.38 | 5,900 |
| 7/22/2026 | $75.60 | $75.72 | $75.47 | $75.55 | 14,500 |
| 7/21/2026 | $74.94 | $75.55 | $74.94 | $75.38 | 10,300 |
| 7/20/2026 | $74.88 | $74.89 | $74.10 | $74.10 | 164,309 |
| 7/17/2026 | $74.61 | $74.99 | $74.61 | $74.94 | 3,116 |
| 7/16/2026 | $74.80 | $75.36 | $74.80 | $75.26 | 6,106 |
| 7/15/2026 | $75.61 | $75.84 | $75.21 | $75.78 | 10,735 |
| 7/14/2026 | $75.56 | $75.73 | $75.22 | $75.26 | 5,723 |
| 7/13/2026 | $75.23 | $75.23 | $74.66 | $74.83 | 13,600 |
| 7/10/2026 | $75.33 | $75.71 | $75.33 | $75.49 | 6,301 |
| 7/9/2026 | $75.14 | $75.43 | $75.09 | $75.24 | 3,000 |
| 7/8/2026 | $74.23 | $74.86 | $74.11 | $74.75 | 5,635 |
| 7/7/2026 | $75.72 | $75.74 | $75.26 | $75.48 | 7,700 |
| 7/6/2026 | $75.75 | $76.42 | $75.75 | $76.11 | 133,927 |
| 7/2/2026 | $75.98 | $76.11 | $75.20 | $75.45 | 20,002 |
| 7/1/2026 | $74.51 | $74.84 | $74.51 | $74.62 | 9,600 |
| 6/30/2026 | $74.56 | $75.19 | $74.56 | $75.14 | 246,732 |
| 6/29/2026 | $74.11 | $74.91 | $74.11 | $74.91 | 169,909 |
| 6/26/2026 | $74.46 | $74.47 | $74.00 | $74.16 | 7,000 |
| 6/25/2026 | $74.81 | $74.85 | $74.43 | $74.45 | 5,744 |
| 6/24/2026 | $73.71 | $74.15 | $73.71 | $73.88 | 13,400 |
| 6/23/2026 | $75.15 | $75.34 | $75.01 | $75.04 | 4,600 |
| 6/22/2026 | $76.47 | $76.52 | $76.35 | $76.45 | 3,800 |
| 6/18/2026 | $76.40 | $76.51 | $76.36 | $76.42 | 5,739 |
| 6/17/2026 | $76.88 | $77.10 | $75.98 | $76.05 | 8,300 |
| 6/16/2026 | $76.61 | $76.74 | $76.33 | $76.47 | 17,844 |
| 6/15/2026 | $76.41 | $76.52 | $76.13 | $76.25 | 29,240 |
| 6/12/2026 | $75.50 | $75.86 | $75.46 | $75.77 | 4,018 |
| 6/11/2026 | $74.17 | $75.51 | $73.86 | $75.36 | 14,200 |
| 6/10/2026 | $74.16 | $74.16 | $73.27 | $73.29 | 5,823 |
| 6/9/2026 | $74.93 | $74.95 | $73.22 | $74.16 | 5,033 |
| 6/8/2026 | $74.51 | $74.69 | $74.31 | $74.35 | 20,100 |
| 6/5/2026 | $75.01 | $75.02 | $73.63 | $73.63 | 12,118 |
| 6/4/2026 | $75.61 | $75.80 | $75.42 | $75.66 | 4,400 |
| 6/3/2026 | $75.50 | $75.50 | $75.10 | $75.18 | 8,000 |
| 6/2/2026 | $75.64 | $75.82 | $75.50 | $75.66 | 5,900 |
| 6/1/2026 | $74.93 | $75.62 | $74.93 | $75.22 | 328,000 |
| 5/29/2026 | $75.70 | $76.16 | $75.54 | $75.67 | 3,453 |
| 5/28/2026 | $74.99 | $75.78 | $74.99 | $75.69 | 7,031 |
| 5/27/2026 | $75.68 | $75.73 | $75.47 | $75.57 | 14,100 |
| 5/26/2026 | $75.95 | $76.05 | $75.58 | $75.77 | 5,600 |
| 5/22/2026 | $74.75 | $75.27 | $74.75 | $74.93 | 10,602 |
| 5/21/2026 | $74.18 | $75.46 | $74.18 | $75.11 | 12,300 |
| 5/20/2026 | $73.98 | $74.83 | $73.98 | $74.65 | 21,000 |
| 5/19/2026 | $73.69 | $73.95 | $73.31 | $73.67 | 5,800 |
| 5/18/2026 | $73.87 | $74.14 | $73.64 | $74.06 | 6,224 |
| 5/15/2026 | $73.72 | $73.72 | $73.37 | $73.47 | 10,102 |
| 5/14/2026 | $74.95 | $75.16 | $74.63 | $74.63 | 10,545 |
| 5/13/2026 | $74.53 | $75.02 | $74.47 | $74.94 | 4,100 |
| 5/12/2026 | $74.50 | $74.54 | $74.10 | $74.54 | 4,107 |
| 5/11/2026 | $75.15 | $75.18 | $74.80 | $74.94 | 5,800 |
| 5/8/2026 | $75.11 | $75.11 | $74.78 | $74.98 | 5,700 |
| 5/7/2026 | $75.74 | $75.74 | $74.40 | $74.40 | 4,600 |
| 5/6/2026 | $75.55 | $75.78 | $75.29 | $75.66 | 6,100 |
| 5/5/2026 | $73.37 | $73.79 | $73.26 | $73.63 | 9,900 |
| 5/4/2026 | $72.92 | $73.51 | $72.51 | $72.51 | 12,342 |