GSSIX(GSSIX)
GSSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 8/3/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 7/31/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |
| 7/30/2026 | $45.68 | $45.68 | $45.68 | $45.68 | - |
| 7/29/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 7/28/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 7/27/2026 | $46.23 | $46.23 | $46.23 | $46.23 | - |
| 7/24/2026 | $46.14 | $46.14 | $46.14 | $46.14 | - |
| 7/23/2026 | $45.95 | $45.95 | $45.95 | $45.95 | - |
| 7/22/2026 | $46.18 | $46.18 | $46.18 | $46.18 | - |
| 7/21/2026 | $46.27 | $46.27 | $46.27 | $46.27 | - |
| 7/20/2026 | $45.80 | $45.80 | $45.80 | $45.80 | - |
| 7/17/2026 | $46.30 | $46.30 | $46.30 | $46.30 | - |
| 7/16/2026 | $46.57 | $46.57 | $46.57 | $46.57 | - |
| 7/15/2026 | $45.95 | $45.95 | $45.95 | $45.95 | - |
| 7/14/2026 | $45.71 | $45.71 | $45.71 | $45.71 | - |
| 7/13/2026 | $45.54 | $45.54 | $45.54 | $45.54 | - |
| 7/10/2026 | $45.67 | $45.67 | $45.67 | $45.67 | - |
| 7/9/2026 | $45.51 | $45.51 | $45.51 | $45.51 | - |
| 7/8/2026 | $45.02 | $45.02 | $45.02 | $45.02 | - |
| 7/7/2026 | $45.66 | $45.66 | $45.66 | $45.66 | - |
| 7/6/2026 | $46.10 | $46.10 | $46.10 | $46.10 | - |
| 7/2/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/1/2026 | $46.31 | $46.31 | $46.31 | $46.31 | - |
| 6/30/2026 | $46.69 | $46.69 | $46.69 | $46.69 | - |
| 6/29/2026 | $46.59 | $46.59 | $46.59 | $46.59 | - |
| 6/26/2026 | $46.78 | $46.78 | $46.78 | $46.78 | - |
| 6/25/2026 | $46.60 | $46.60 | $46.60 | $46.60 | - |
| 6/24/2026 | $45.92 | $45.92 | $45.92 | $45.92 | - |
| 6/23/2026 | $45.52 | $45.52 | $45.52 | $45.52 | - |
| 6/22/2026 | $45.83 | $45.83 | $45.83 | $45.83 | - |
| 6/18/2026 | $45.34 | $45.34 | $45.34 | $45.34 | - |
| 6/17/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 6/16/2026 | $44.97 | $44.97 | $44.97 | $44.97 | - |
| 6/15/2026 | $45.21 | $45.21 | $45.21 | $45.21 | - |
| 6/12/2026 | $45.26 | $45.26 | $45.26 | $45.26 | - |
| 6/11/2026 | $44.72 | $44.72 | $44.72 | $44.72 | - |
| 6/10/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 6/9/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 6/8/2026 | $43.34 | $43.34 | $43.34 | $43.34 | - |
| 6/5/2026 | $42.93 | $42.93 | $42.93 | $42.93 | - |
| 6/4/2026 | $43.76 | $43.76 | $43.76 | $43.76 | - |
| 6/3/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 6/2/2026 | $43.52 | $43.52 | $43.52 | $43.52 | - |
| 6/1/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 5/29/2026 | $43.34 | $43.34 | $43.34 | $43.34 | - |
| 5/28/2026 | $43.62 | $43.62 | $43.62 | $43.62 | - |
| 5/27/2026 | $43.58 | $43.58 | $43.58 | $43.58 | - |
| 5/26/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 5/22/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 5/21/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 5/20/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/19/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 5/18/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 5/15/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 5/14/2026 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 5/13/2026 | $42.80 | $42.80 | $42.80 | $42.80 | - |
| 5/12/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 5/11/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 5/8/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 5/7/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 5/6/2026 | $43.73 | $43.73 | $43.73 | $43.73 | - |