GSSIX(GSSIX)
GSSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 5/20/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/19/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 5/18/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 5/15/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 5/14/2026 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 5/13/2026 | $42.80 | $42.80 | $42.80 | $42.80 | - |
| 5/12/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 5/11/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 5/8/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 5/7/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 5/6/2026 | $43.73 | $43.73 | $43.73 | $43.73 | - |
| 5/5/2026 | $43.19 | $43.19 | $43.19 | $43.19 | - |
| 5/4/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 5/1/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 4/30/2026 | $43.05 | $43.05 | $43.05 | $43.05 | - |
| 4/29/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 4/28/2026 | $42.61 | $42.61 | $42.61 | $42.61 | - |
| 4/27/2026 | $42.86 | $42.86 | $42.86 | $42.86 | - |
| 4/24/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 4/23/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 4/22/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 4/21/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 4/20/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 4/17/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 4/16/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 4/15/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 4/14/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 4/13/2026 | $42.05 | $42.05 | $42.05 | $42.05 | - |
| 4/10/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 4/9/2026 | $41.72 | $41.72 | $41.72 | $41.72 | - |
| 4/8/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 4/7/2026 | $40.08 | $40.08 | $40.08 | $40.08 | - |
| 4/6/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 4/2/2026 | $39.78 | $39.78 | $39.78 | $39.78 | - |
| 4/1/2026 | $39.73 | $39.73 | $39.73 | $39.73 | - |
| 3/31/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 3/30/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 3/27/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 3/26/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 3/25/2026 | $39.64 | $39.64 | $39.64 | $39.64 | - |
| 3/24/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 3/23/2026 | $38.83 | $38.83 | $38.83 | $38.83 | - |
| 3/20/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 3/19/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 3/18/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 3/17/2026 | $39.14 | $39.14 | $39.14 | $39.14 | - |
| 3/16/2026 | $38.95 | $38.95 | $38.95 | $38.95 | - |
| 3/13/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 3/12/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 3/11/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |
| 3/10/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 3/9/2026 | $39.78 | $39.78 | $39.78 | $39.78 | - |
| 3/6/2026 | $39.57 | $39.57 | $39.57 | $39.57 | - |
| 3/5/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 3/4/2026 | $41.39 | $41.39 | $41.39 | $41.39 | - |
| 3/3/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 3/2/2026 | $41.80 | $41.80 | $41.80 | $41.80 | - |
| 2/27/2026 | $41.49 | $41.49 | $41.49 | $41.49 | - |
| 2/26/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 2/25/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 2/24/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 2/23/2026 | $41.72 | $41.72 | $41.72 | $41.72 | - |