GSSQX(GSSQX)
GSSQX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $68.53 | $68.53 | $68.53 | $68.53 | - |
| 5/21/2026 | $68.53 | $68.53 | $68.53 | $68.53 | - |
| 5/20/2026 | $68.45 | $68.45 | $68.45 | $68.45 | - |
| 5/19/2026 | $67.76 | $67.76 | $67.76 | $67.76 | - |
| 5/18/2026 | $68.29 | $68.29 | $68.29 | $68.29 | - |
| 5/15/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 5/14/2026 | $69.23 | $69.23 | $69.23 | $69.23 | - |
| 5/13/2026 | $68.56 | $68.56 | $68.56 | $68.56 | - |
| 5/12/2026 | $67.98 | $67.98 | $67.98 | $67.98 | - |
| 5/11/2026 | $68.09 | $68.09 | $68.09 | $68.09 | - |
| 5/8/2026 | $67.97 | $67.97 | $67.97 | $67.97 | - |
| 5/7/2026 | $67.53 | $67.53 | $67.53 | $67.53 | - |
| 5/6/2026 | $67.76 | $67.76 | $67.76 | $67.76 | - |
| 5/5/2026 | $66.79 | $66.79 | $66.79 | $66.79 | - |
| 5/4/2026 | $66.30 | $66.30 | $66.30 | $66.30 | - |
| 5/1/2026 | $66.58 | $66.58 | $66.58 | $66.58 | - |
| 4/30/2026 | $66.35 | $66.35 | $66.35 | $66.35 | - |
| 4/29/2026 | $65.97 | $65.97 | $65.97 | $65.97 | - |
| 4/28/2026 | $66.09 | $66.09 | $66.09 | $66.09 | - |
| 4/27/2026 | $66.52 | $66.52 | $66.52 | $66.52 | - |
| 4/24/2026 | $66.41 | $66.41 | $66.41 | $66.41 | - |
| 4/23/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 4/22/2026 | $66.21 | $66.21 | $66.21 | $66.21 | - |
| 4/21/2026 | $65.51 | $65.51 | $65.51 | $65.51 | - |
| 4/20/2026 | $65.93 | $65.93 | $65.93 | $65.93 | - |
| 4/17/2026 | $66.09 | $66.09 | $66.09 | $66.09 | - |
| 4/16/2026 | $65.17 | $65.17 | $65.17 | $65.17 | - |
| 4/15/2026 | $65.10 | $65.10 | $65.10 | $65.10 | - |
| 4/14/2026 | $64.62 | $64.62 | $64.62 | $64.62 | - |
| 4/13/2026 | $63.82 | $63.82 | $63.82 | $63.82 | - |
| 4/10/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 4/9/2026 | $63.14 | $63.14 | $63.14 | $63.14 | - |
| 4/8/2026 | $62.75 | $62.75 | $62.75 | $62.75 | - |
| 4/7/2026 | $61.18 | $61.18 | $61.18 | $61.18 | - |
| 4/6/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 4/2/2026 | $60.76 | $60.76 | $60.76 | $60.76 | - |
| 4/1/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 3/31/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 3/30/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 3/27/2026 | $58.77 | $58.77 | $58.77 | $58.77 | - |
| 3/26/2026 | $59.96 | $59.96 | $59.96 | $59.96 | - |
| 3/25/2026 | $61.02 | $61.02 | $61.02 | $61.02 | - |
| 3/24/2026 | $60.61 | $60.61 | $60.61 | $60.61 | - |
| 3/23/2026 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 3/20/2026 | $59.98 | $59.98 | $59.98 | $59.98 | - |
| 3/19/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 3/18/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 3/17/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 3/16/2026 | $61.79 | $61.79 | $61.79 | $61.79 | - |
| 3/13/2026 | $61.12 | $61.12 | $61.12 | $61.12 | - |
| 3/12/2026 | $61.62 | $61.62 | $61.62 | $61.62 | - |
| 3/11/2026 | $62.59 | $62.59 | $62.59 | $62.59 | - |
| 3/10/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 3/9/2026 | $62.71 | $62.71 | $62.71 | $62.71 | - |
| 3/6/2026 | $62.27 | $62.27 | $62.27 | $62.27 | - |
| 3/5/2026 | $63.13 | $63.13 | $63.13 | $63.13 | - |
| 3/4/2026 | $63.35 | $63.35 | $63.35 | $63.35 | - |
| 3/3/2026 | $63.02 | $63.02 | $63.02 | $63.02 | - |
| 3/2/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 2/27/2026 | $63.28 | $63.28 | $63.28 | $63.28 | - |
| 2/26/2026 | $63.71 | $63.71 | $63.71 | $63.71 | - |
| 2/25/2026 | $64.01 | $64.01 | $64.01 | $64.01 | - |
| 2/24/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 2/23/2026 | $63.09 | $63.09 | $63.09 | $63.09 | - |