GSXIX(GSXIX)
GSXIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 7/20/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 7/17/2026 | $54.27 | $54.27 | $54.27 | $54.27 | - |
| 7/16/2026 | $54.67 | $54.67 | $54.67 | $54.67 | - |
| 7/15/2026 | $54.25 | $54.25 | $54.25 | $54.25 | - |
| 7/14/2026 | $54.27 | $54.27 | $54.27 | $54.27 | - |
| 7/13/2026 | $54.07 | $54.07 | $54.07 | $54.07 | - |
| 7/10/2026 | $54.39 | $54.39 | $54.39 | $54.39 | - |
| 7/9/2026 | $54.52 | $54.52 | $54.52 | $54.52 | - |
| 7/8/2026 | $53.95 | $53.95 | $53.95 | $53.95 | - |
| 7/7/2026 | $54.53 | $54.53 | $54.53 | $54.53 | - |
| 7/6/2026 | $55.22 | $55.22 | $55.22 | $55.22 | - |
| 7/2/2026 | $54.93 | $54.93 | $54.93 | $54.93 | - |
| 7/1/2026 | $55.49 | $55.49 | $55.49 | $55.49 | - |
| 6/30/2026 | $55.90 | $55.90 | $55.90 | $55.90 | - |
| 6/29/2026 | $55.50 | $55.50 | $55.50 | $55.50 | - |
| 6/26/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 6/25/2026 | $55.55 | $55.55 | $55.55 | $55.55 | - |
| 6/24/2026 | $54.66 | $54.66 | $54.66 | $54.66 | - |
| 6/23/2026 | $54.01 | $54.01 | $54.01 | $54.01 | - |
| 6/22/2026 | $54.52 | $54.52 | $54.52 | $54.52 | - |
| 6/18/2026 | $54.31 | $54.31 | $54.31 | $54.31 | - |
| 6/17/2026 | $53.17 | $53.17 | $53.17 | $53.17 | - |
| 6/16/2026 | $53.42 | $53.42 | $53.42 | $53.42 | - |
| 6/15/2026 | $53.52 | $53.52 | $53.52 | $53.52 | - |
| 6/12/2026 | $53.12 | $53.12 | $53.12 | $53.12 | - |
| 6/11/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 6/10/2026 | $51.17 | $51.17 | $51.17 | $51.17 | - |
| 6/9/2026 | $51.65 | $51.65 | $51.65 | $51.65 | - |
| 6/8/2026 | $50.95 | $50.95 | $50.95 | $50.95 | - |
| 6/5/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 6/4/2026 | $51.18 | $51.18 | $51.18 | $51.18 | - |
| 6/3/2026 | $50.68 | $50.68 | $50.68 | $50.68 | - |
| 6/2/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 6/1/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 5/29/2026 | $50.75 | $50.75 | $50.75 | $50.75 | - |
| 5/28/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 5/27/2026 | $51.35 | $51.35 | $51.35 | $51.35 | - |
| 5/26/2026 | $51.39 | $51.39 | $51.39 | $51.39 | - |
| 5/22/2026 | $50.56 | $50.56 | $50.56 | $50.56 | - |
| 5/21/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 5/20/2026 | $49.98 | $49.98 | $49.98 | $49.98 | - |
| 5/19/2026 | $48.93 | $48.93 | $48.93 | $48.93 | - |
| 5/18/2026 | $49.64 | $49.64 | $49.64 | $49.64 | - |
| 5/15/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 5/14/2026 | $50.84 | $50.84 | $50.84 | $50.84 | - |
| 5/13/2026 | $50.44 | $50.44 | $50.44 | $50.44 | - |
| 5/12/2026 | $50.66 | $50.66 | $50.66 | $50.66 | - |
| 5/11/2026 | $51.10 | $51.10 | $51.10 | $51.10 | - |
| 5/8/2026 | $51.63 | $51.63 | $51.63 | $51.63 | - |
| 5/7/2026 | $50.81 | $50.81 | $50.81 | $50.81 | - |
| 5/6/2026 | $51.29 | $51.29 | $51.29 | $51.29 | - |
| 5/5/2026 | $50.92 | $50.92 | $50.92 | $50.92 | - |
| 5/4/2026 | $49.87 | $49.87 | $49.87 | $49.87 | - |
| 5/1/2026 | $50.37 | $50.37 | $50.37 | $50.37 | - |
| 4/30/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 4/29/2026 | $48.79 | $48.79 | $48.79 | $48.79 | - |
| 4/28/2026 | $48.66 | $48.66 | $48.66 | $48.66 | - |
| 4/27/2026 | $49.09 | $49.09 | $49.09 | $49.09 | - |
| 4/24/2026 | $49.11 | $49.11 | $49.11 | $49.11 | - |
| 4/23/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 4/22/2026 | $48.36 | $48.36 | $48.36 | $48.36 | - |