GT1.AX(GT1.AX)
GT1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.13M |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 875,252 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.46M |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.81M |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.31M |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.84M |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 709,005 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.17M |
| 8/10/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1.58M |
| 8/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 160,065 |
| 8/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 143,488 |
| 8/5/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3.06M |
| 8/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1.89M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 526,413 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 7/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.84M |
| 7/29/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 2.68M |
| 7/28/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.25M |
| 7/27/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.96M |
| 7/24/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 2.04M |
| 7/23/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 559,558 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 699,942 |
| 7/21/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 905,348 |
| 7/20/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.01M |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.26M |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.15M |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 183,787 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.64M |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,237 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 639,761 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 734,615 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.11M |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.66M |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.31M |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 523,176 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.97M |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.95M |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.82M |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.55M |
| 6/26/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 8.83M |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.11M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9.28M |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.07M |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.88M |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.63M |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 813,615 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 667,538 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 699,898 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.10M |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.77M |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 845,644 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.86M |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.87M |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.10M |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.36M |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.17M |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.31M |
| 6/1/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.34M |
| 5/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.47M |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 126,407 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.66M |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.74M |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 948,992 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.98M |