GTCH(GTCH)
GTCH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 72.27M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.56M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 134.69M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.24M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 85.37M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125.23M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.44M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 126.04M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 56.77M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.32M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34.77M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.77M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.53M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.53M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.92M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.04M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.45M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.52M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42.43M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.22M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 167.82M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.46M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.70M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 38.87M |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.07M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 84.36M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 127.87M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 97.08M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 91.63M |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45.42M |
| 4/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.91M |
| 4/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 88.54M |
| 4/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 115.22M |
| 4/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.38M |
| 4/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.55M |
| 4/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.55M |
| 4/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 73.94M |
| 3/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.75M |
| 3/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.62M |
| 3/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58.58M |
| 3/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120.67M |
| 3/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69.22M |
| 3/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 127.24M |
| 3/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 96.90M |
| 3/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 196.48M |
| 3/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 38.80M |
| 3/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 83.41M |
| 3/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.72M |
| 3/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.21M |
| 3/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.64M |
| 3/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 113.59M |
| 3/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69.67M |
| 3/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 68.91M |
| 3/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.38M |
| 3/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.56M |
| 3/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60.90M |
| 3/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 214.44M |
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70.43M |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58.97M |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105.29M |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 205.41M |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100.71M |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104.01M |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95.36M |