GTCIX(GTCIX)
GTCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $23.70 | $23.70 | $23.56 | $23.56 | - |
| 8/26/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 8/25/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 8/24/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 8/21/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 8/20/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 8/19/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 8/18/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 8/17/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 8/14/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 8/13/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 8/12/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 8/11/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 8/10/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 8/7/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 8/6/2026 | $23.42 | $23.42 | $23.42 | $23.42 | - |
| 8/5/2026 | $23.42 | $23.42 | $23.42 | $23.42 | - |
| 8/4/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 8/3/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 7/31/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 7/30/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 7/29/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 7/28/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 7/27/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 7/24/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 7/23/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 7/22/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 7/21/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 7/20/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 7/17/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 7/16/2026 | $22.75 | $22.75 | $22.75 | $22.75 | - |
| 7/15/2026 | $22.81 | $22.81 | $22.81 | $22.81 | - |
| 7/14/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 7/13/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 7/10/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 7/9/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 7/8/2026 | $22.31 | $22.31 | $22.31 | $22.31 | - |
| 7/7/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 7/6/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 7/2/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 7/1/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 6/30/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 6/29/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 6/26/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 6/25/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/24/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 6/23/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 6/22/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 6/18/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 6/17/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 6/16/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 6/15/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 6/12/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 6/11/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 6/10/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 6/9/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 6/8/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 6/5/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 6/4/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 6/3/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |
| 6/2/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 6/1/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |