GTDDX(GTDDX)
GTDDX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $48.66 | $48.66 | $48.66 | $48.66 | - |
| 10/13/2026 | $48.66 | $48.66 | $48.66 | $48.66 | - |
| 10/12/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 10/9/2026 | $49.61 | $49.61 | $49.61 | $49.61 | - |
| 10/8/2026 | $49.28 | $49.28 | $49.28 | $49.28 | - |
| 10/7/2026 | $50.35 | $50.35 | $50.35 | $50.35 | - |
| 10/6/2026 | $50.86 | $50.86 | $50.86 | $50.86 | - |
| 10/5/2026 | $51.32 | $51.32 | $51.32 | $51.32 | - |
| 10/2/2026 | $50.33 | $50.33 | $50.33 | $50.33 | - |
| 10/1/2026 | $49.61 | $49.61 | $49.61 | $49.61 | - |
| 9/30/2026 | $49.15 | $49.15 | $49.15 | $49.15 | - |
| 9/29/2026 | $49.77 | $49.77 | $49.77 | $49.77 | - |
| 9/28/2026 | $49.75 | $49.75 | $49.75 | $49.75 | - |
| 9/25/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 9/24/2026 | $49.85 | $49.85 | $49.85 | $49.85 | - |
| 9/23/2026 | $50.31 | $50.31 | $50.31 | $50.31 | - |
| 9/22/2026 | $51.14 | $51.14 | $51.14 | $51.14 | - |
| 9/21/2026 | $50.91 | $50.91 | $50.91 | $50.91 | - |
| 9/18/2026 | $49.53 | $49.53 | $49.53 | $49.53 | - |
| 9/17/2026 | $49.45 | $49.45 | $49.45 | $49.45 | - |
| 9/16/2026 | $48.64 | $48.64 | $48.64 | $48.64 | - |
| 9/15/2026 | $48.77 | $48.77 | $48.77 | $48.77 | - |
| 9/14/2026 | $48.96 | $48.96 | $48.96 | $48.96 | - |
| 9/11/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 9/10/2026 | $49.91 | $49.91 | $49.91 | $49.91 | - |
| 9/9/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 9/8/2026 | $50.89 | $50.89 | $50.89 | $50.89 | - |
| 9/4/2026 | $50.76 | $50.76 | $50.76 | $50.76 | - |
| 9/3/2026 | $50.27 | $50.27 | $50.27 | $50.27 | - |
| 9/2/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 9/1/2026 | $49.70 | $49.70 | $49.70 | $49.70 | - |
| 8/31/2026 | $49.71 | $49.71 | $49.71 | $49.71 | - |
| 8/28/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 8/27/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 8/26/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |
| 8/25/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 8/24/2026 | $48.34 | $48.34 | $48.34 | $48.34 | - |
| 8/21/2026 | $49.28 | $49.28 | $49.28 | $49.28 | - |
| 8/20/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
| 8/19/2026 | $48.10 | $48.10 | $48.10 | $48.10 | - |
| 8/18/2026 | $47.67 | $47.67 | $47.67 | $47.67 | - |
| 8/17/2026 | $49.26 | $49.26 | $49.26 | $49.26 | - |
| 8/14/2026 | $48.76 | $48.76 | $48.76 | $48.76 | - |
| 8/13/2026 | $49.00 | $49.00 | $49.00 | $49.00 | - |
| 8/12/2026 | $48.60 | $48.60 | $48.60 | $48.60 | - |
| 8/11/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 8/10/2026 | $47.49 | $47.49 | $47.49 | $47.49 | - |
| 8/7/2026 | $47.77 | $47.77 | $47.77 | $47.77 | - |
| 8/6/2026 | $47.48 | $47.48 | $47.48 | $47.48 | - |
| 8/5/2026 | $47.90 | $47.90 | $47.90 | $47.90 | - |
| 8/4/2026 | $48.03 | $48.03 | $48.03 | $48.03 | - |
| 8/3/2026 | $46.94 | $46.94 | $46.94 | $46.94 | - |
| 7/31/2026 | $46.61 | $46.61 | $46.61 | $46.61 | - |
| 7/30/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 7/29/2026 | $43.89 | $43.89 | $43.89 | $43.89 | - |
| 7/28/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 7/27/2026 | $46.21 | $46.21 | $46.21 | $46.21 | - |
| 7/24/2026 | $46.11 | $46.11 | $46.11 | $46.11 | - |
| 7/23/2026 | $47.17 | $47.17 | $47.17 | $47.17 | - |
| 7/22/2026 | $47.35 | $47.35 | $47.35 | $47.35 | - |
| 7/21/2026 | $47.30 | $47.30 | $47.30 | $47.30 | - |
| 7/20/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 7/17/2026 | $46.37 | $46.37 | $46.37 | $46.37 | - |
| 7/16/2026 | $47.01 | $47.01 | $47.01 | $47.01 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
