GTLIX(GTLIX)
GTLIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 8/18/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 8/17/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 8/14/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 8/13/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 8/12/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 8/11/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 8/10/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 8/7/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 8/6/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 8/5/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 8/4/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 8/3/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 7/31/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 7/30/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 7/29/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 7/28/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 7/27/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 7/24/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 7/23/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 7/22/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 7/21/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 7/20/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 7/17/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 7/16/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 7/15/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 7/14/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 7/13/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 7/10/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/9/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 7/8/2026 | $23.57 | $23.57 | $23.57 | $23.57 | - |
| 7/7/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 7/6/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 7/2/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 7/1/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 6/30/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 6/29/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 6/26/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 6/25/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 6/24/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 6/23/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 6/22/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 6/18/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 6/17/2026 | $23.57 | $23.57 | $23.57 | $23.57 | - |
| 6/16/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 6/15/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 6/12/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 6/11/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 6/10/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 6/9/2026 | $23.57 | $23.57 | $23.57 | $23.57 | - |
| 6/8/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 6/5/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 6/4/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 6/3/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 6/2/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 6/1/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 5/29/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 5/28/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 5/27/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 5/26/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/22/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |