GTOS(GTOS)
GTOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $24.93 | $24.93 | $24.93 | $24.93 | 100 |
| 8/6/2026 | $24.92 | $24.92 | $24.92 | $24.92 | 2,100 |
| 8/5/2026 | $24.94 | $24.95 | $24.94 | $24.95 | 911 |
| 8/4/2026 | $24.93 | $24.93 | $24.92 | $24.92 | 430 |
| 8/3/2026 | $24.89 | $24.90 | $24.89 | $24.89 | 700 |
| 7/31/2026 | $24.89 | $24.90 | $24.89 | $24.90 | 3,734 |
| 7/30/2026 | $24.89 | $24.90 | $24.89 | $24.90 | 705 |
| 7/29/2026 | $24.85 | $24.88 | $24.85 | $24.88 | 433 |
| 7/28/2026 | $24.85 | $24.87 | $24.85 | $24.87 | 2,446 |
| 7/27/2026 | $24.84 | $24.84 | $24.83 | $24.83 | 1,200 |
| 7/24/2026 | $24.81 | $24.81 | $24.81 | $24.81 | 200 |
| 7/23/2026 | $24.81 | $24.82 | $24.81 | $24.82 | 1,300 |
| 7/22/2026 | $24.84 | $24.84 | $24.84 | $24.84 | 100 |
| 7/21/2026 | $24.87 | $24.87 | $24.85 | $24.85 | 116 |
| 7/20/2026 | $24.91 | $24.92 | $24.87 | $24.87 | 4,330 |
| 7/17/2026 | $24.98 | $24.98 | $24.97 | $24.97 | 918 |
| 7/16/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 7/15/2026 | $24.98 | $24.98 | $24.98 | $24.98 | 126 |
| 7/14/2026 | $24.95 | $24.95 | $24.95 | $24.95 | 200 |
| 7/13/2026 | $24.93 | $24.93 | $24.93 | $24.93 | 200 |
| 7/10/2026 | $24.96 | $24.96 | $24.95 | $24.95 | 200 |
| 7/9/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 101 |
| 7/8/2026 | $24.95 | $24.95 | $24.94 | $24.94 | 3,200 |
| 7/7/2026 | $24.98 | $24.98 | $24.98 | $24.98 | 3,600 |
| 7/6/2026 | $24.98 | $24.99 | $24.98 | $24.98 | 500 |
| 7/2/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 7/1/2026 | $24.96 | $24.96 | $24.94 | $24.94 | 2,625 |
| 6/30/2026 | $24.95 | $24.95 | $24.94 | $24.94 | 115 |
| 6/29/2026 | $24.96 | $24.96 | $24.95 | $24.96 | 3,341 |
| 6/26/2026 | $24.95 | $24.95 | $24.94 | $24.94 | 200 |
| 6/25/2026 | $24.94 | $24.94 | $24.93 | $24.93 | 409 |
| 6/24/2026 | $24.91 | $24.91 | $24.89 | $24.91 | 14,834 |
| 6/23/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 200 |
| 6/22/2026 | $24.89 | $24.89 | $24.89 | $24.89 | 318 |
| 6/18/2026 | $24.99 | $24.99 | $24.99 | $24.99 | 411 |
| 6/17/2026 | $25.03 | $25.03 | $24.96 | $24.96 | 13,000 |
| 6/16/2026 | $25.04 | $25.04 | $25.02 | $25.04 | 1,700 |
| 6/15/2026 | $25.04 | $25.05 | $25.03 | $25.03 | 2,027 |
| 6/12/2026 | $25.02 | $25.02 | $25.01 | $25.01 | 5,749 |
| 6/11/2026 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 6/10/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 6/9/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 6/8/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 400 |
| 6/5/2026 | $24.95 | $24.95 | $24.95 | $24.95 | 200 |
| 6/4/2026 | $24.99 | $24.99 | $24.97 | $24.97 | 10,484 |
| 6/3/2026 | $24.97 | $24.98 | $24.97 | $24.98 | 11,000 |
| 6/2/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 6/1/2026 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 5/29/2026 | $25.01 | $25.01 | $25.00 | $25.01 | 822 |
| 5/28/2026 | $24.98 | $24.99 | $24.97 | $24.99 | 84,013 |
| 5/27/2026 | $24.98 | $24.98 | $24.97 | $24.97 | 200 |
| 5/26/2026 | $24.96 | $24.97 | $24.96 | $24.97 | 31,209 |
| 5/22/2026 | $24.94 | $24.94 | $24.93 | $24.93 | 300 |
| 5/21/2026 | $24.92 | $24.94 | $24.91 | $24.94 | 10,200 |
| 5/20/2026 | $24.94 | $24.94 | $24.93 | $24.93 | 2,549 |
| 5/19/2026 | $24.90 | $24.90 | $24.89 | $24.89 | 2,300 |
| 5/18/2026 | $24.96 | $24.96 | $24.91 | $24.91 | 1,618 |
| 5/15/2026 | $24.99 | $24.99 | $24.99 | $24.99 | 300 |
| 5/14/2026 | $25.03 | $25.03 | $25.02 | $25.02 | 202 |
| 5/13/2026 | $25.01 | $25.06 | $25.01 | $25.02 | 700 |
| 5/12/2026 | $25.00 | $25.05 | $25.00 | $25.01 | 2,310 |
| 5/11/2026 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |