GUBGX(GUBGX)
GUBGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 10/12/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 10/9/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 10/8/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 10/7/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 10/6/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 10/5/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 10/2/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 10/1/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 9/30/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 9/29/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 9/28/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 9/25/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 9/24/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 9/23/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 9/22/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 9/21/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 9/18/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 9/17/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 9/16/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 9/15/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 9/14/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 9/11/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 9/10/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 9/9/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 9/8/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 9/4/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 9/3/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 9/2/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 9/1/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 8/31/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 8/28/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 8/27/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 8/26/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 8/25/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 8/24/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 8/21/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 8/20/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 8/19/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 8/18/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 8/17/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 8/14/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 8/13/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 8/12/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 8/11/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 8/10/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 8/7/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 8/6/2026 | $20.41 | $20.41 | $20.41 | $20.41 | - |
| 8/5/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 8/4/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 8/3/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 7/31/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 7/30/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 7/29/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 7/28/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 7/27/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 7/24/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 7/23/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 7/22/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 7/21/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 7/20/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 7/17/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 7/16/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
