GUJCONT.BO(GUJCONT.BO)
GUJCONT.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $169.05 | $169.05 | $169.05 | $169.05 | 100 |
| 10/7/2026 | $170.40 | $170.40 | $170.40 | $170.40 | 100 |
| 10/6/2026 | $161.75 | $170.45 | $161.75 | $170.45 | 200 |
| 10/5/2026 | $171.00 | $171.00 | $170.00 | $170.00 | 700 |
| 10/1/2026 | $171.20 | $171.20 | $171.20 | $171.20 | 2,000 |
| 9/30/2026 | $163.05 | $163.05 | $163.05 | $163.05 | 100 |
| 9/29/2026 | $162.05 | $166.05 | $162.05 | $166.05 | 1,200 |
| 9/28/2026 | $170.05 | $170.05 | $170.05 | $170.05 | - |
| 9/25/2026 | $170.05 | $170.05 | $170.05 | $170.05 | - |
| 9/24/2026 | $175.00 | $175.00 | $170.05 | $170.05 | 300 |
| 9/23/2026 | $175.50 | $175.50 | $175.50 | $175.50 | 400 |
| 9/22/2026 | $175.50 | $175.50 | $175.50 | $175.50 | - |
| 9/21/2026 | $175.50 | $175.50 | $175.50 | $175.50 | 300 |
| 9/18/2026 | $175.05 | $175.05 | $175.05 | $175.05 | - |
| 9/17/2026 | $175.05 | $175.05 | $175.05 | $175.05 | - |
| 9/16/2026 | $175.05 | $175.05 | $175.05 | $175.05 | - |
| 9/15/2026 | $175.05 | $175.05 | $175.05 | $175.05 | - |
| 9/11/2026 | $175.05 | $175.05 | $175.05 | $175.05 | 200 |
| 9/10/2026 | $180.15 | $180.15 | $180.15 | $180.15 | - |
| 9/9/2026 | $172.05 | $180.15 | $172.05 | $180.15 | 800 |
| 9/8/2026 | $171.60 | $171.60 | $171.60 | $171.60 | 1,200 |
| 9/7/2026 | $163.45 | $163.45 | $163.45 | $163.45 | - |
| 9/4/2026 | $163.45 | $163.45 | $163.45 | $163.45 | - |
| 9/3/2026 | $179.60 | $180.65 | $163.45 | $163.45 | 2,000 |
| 9/2/2026 | $172.05 | $172.05 | $172.05 | $172.05 | 1,000 |
| 9/1/2026 | $179.80 | $179.80 | $173.05 | $173.05 | 500 |
| 8/31/2026 | $165.95 | $171.70 | $165.95 | $171.70 | 1,500 |
| 8/28/2026 | $163.55 | $163.55 | $163.55 | $163.55 | 200 |
| 8/27/2026 | $163.55 | $163.55 | $163.55 | $163.55 | 200 |
| 8/26/2026 | $155.80 | $155.80 | $155.80 | $155.80 | 100 |
| 8/25/2026 | $163.70 | $163.70 | $163.70 | $163.70 | 400 |
| 8/24/2026 | $162.55 | $162.55 | $162.55 | $162.55 | 900 |
| 8/21/2026 | $170.15 | $170.15 | $170.15 | $170.15 | - |
| 8/20/2026 | $170.15 | $170.15 | $170.15 | $170.15 | - |
| 8/19/2026 | $170.15 | $170.15 | $170.15 | $170.15 | - |
| 8/18/2026 | $170.15 | $170.15 | $170.10 | $170.15 | 3,100 |
| 8/17/2026 | $162.05 | $162.05 | $162.05 | $162.05 | 500 |
| 8/14/2026 | $170.00 | $170.00 | $162.05 | $162.05 | 200 |
| 8/13/2026 | $170.80 | $170.80 | $170.45 | $170.50 | 2,400 |
| 8/12/2026 | $162.70 | $162.70 | $162.70 | $162.70 | 100 |
| 8/11/2026 | $168.00 | $168.00 | $167.00 | $167.00 | 200 |
| 8/10/2026 | $167.15 | $168.00 | $153.25 | $168.00 | 2,600 |
| 8/7/2026 | $163.30 | $163.30 | $160.00 | $160.00 | 1,300 |
| 8/6/2026 | $167.50 | $167.50 | $166.00 | $166.00 | 700 |
| 8/5/2026 | $161.70 | $161.70 | $159.55 | $159.85 | 800 |
| 8/4/2026 | $163.25 | $170.55 | $163.25 | $165.00 | 3,900 |
| 8/3/2026 | $163.40 | $170.05 | $163.40 | $170.05 | 1,800 |
| 7/31/2026 | $172.00 | $172.00 | $172.00 | $172.00 | 400 |
| 7/30/2026 | $163.90 | $164.00 | $163.90 | $164.00 | 700 |
| 7/29/2026 | $164.95 | $164.95 | $164.95 | $164.95 | 500 |
| 7/28/2026 | $157.10 | $157.10 | $157.10 | $157.10 | 100 |
| 7/27/2026 | $149.65 | $149.65 | $149.65 | $149.65 | - |
| 7/24/2026 | $149.65 | $149.65 | $149.65 | $149.65 | 500 |
| 7/23/2026 | $155.00 | $155.00 | $155.00 | $155.00 | - |
| 7/22/2026 | $155.00 | $155.00 | $155.00 | $155.00 | 200 |
| 7/21/2026 | $158.25 | $158.25 | $158.25 | $158.25 | - |
| 7/20/2026 | $158.25 | $158.25 | $158.25 | $158.25 | 100 |
| 7/17/2026 | $158.25 | $158.25 | $158.25 | $158.25 | - |
| 7/16/2026 | $158.25 | $158.25 | $158.25 | $158.25 | 200 |
| 7/15/2026 | $150.75 | $150.75 | $150.75 | $150.75 | 100 |
| 7/14/2026 | $158.60 | $158.60 | $158.60 | $158.60 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
