GVC.TO(GVC.TO)
GVC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 7/22/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 7/21/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 7/20/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 7/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 7/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 7/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/14/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,592 |
| 7/13/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 7/10/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,030 |
| 7/8/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 7/7/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,514 |
| 7/6/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,514 |
| 7/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/2/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 15,549 |
| 6/30/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 106,000 |
| 6/29/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 13,600 |
| 6/26/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/25/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 29,000 |
| 6/24/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/23/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 1,530 |
| 6/22/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 4,510 |
| 6/19/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/17/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/16/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/15/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 6/12/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/11/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/10/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 6/9/2026 | $0.34 | $0.34 | $0.30 | $0.33 | 85,600 |
| 6/8/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 8,600 |
| 6/5/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 73,000 |
| 6/4/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 6/3/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 6/2/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 162,501 |
| 6/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 363 |
| 5/29/2026 | $0.36 | $0.36 | $0.33 | $0.34 | 41,500 |
| 5/28/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 5,510 |
| 5/27/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 5,510 |
| 5/26/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 5/25/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 10,245 |
| 5/22/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 5/21/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,015 |
| 5/20/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 5/19/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 5/15/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 162,500 |
| 5/14/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 94,735 |
| 5/13/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 10,100 |
| 5/12/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 20,500 |
| 5/11/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 25,700 |
| 5/8/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 14,500 |
| 5/7/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 5/6/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 5,300 |
| 5/5/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 12,500 |
| 5/4/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 5/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 4/30/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 71,514 |
| 4/29/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 62,400 |
| 4/28/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 4/27/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |