GVEQX(GVEQX)
GVEQX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $160.75 | $160.75 | $160.75 | $160.75 | - |
| 10/12/2026 | $161.02 | $161.02 | $161.02 | $161.02 | - |
| 10/9/2026 | $161.44 | $161.44 | $161.44 | $161.44 | - |
| 10/8/2026 | $160.34 | $160.34 | $160.34 | $160.34 | - |
| 10/7/2026 | $161.32 | $161.32 | $161.32 | $161.32 | - |
| 10/6/2026 | $162.19 | $162.19 | $162.19 | $162.19 | - |
| 10/5/2026 | $161.20 | $161.20 | $161.20 | $161.20 | - |
| 10/2/2026 | $160.11 | $160.11 | $160.11 | $160.11 | - |
| 10/1/2026 | $158.99 | $158.99 | $158.99 | $158.99 | - |
| 9/30/2026 | $158.19 | $158.19 | $158.19 | $158.19 | - |
| 9/29/2026 | $159.05 | $159.05 | $159.05 | $159.05 | - |
| 9/28/2026 | $159.31 | $159.31 | $159.31 | $159.31 | - |
| 9/25/2026 | $160.40 | $160.40 | $160.40 | $160.40 | - |
| 9/24/2026 | $159.69 | $159.69 | $159.69 | $159.69 | - |
| 9/23/2026 | $159.99 | $159.99 | $159.99 | $159.99 | - |
| 9/22/2026 | $161.68 | $161.68 | $161.68 | $161.68 | - |
| 9/21/2026 | $161.55 | $161.55 | $161.55 | $161.55 | - |
| 9/18/2026 | $159.63 | $159.63 | $159.63 | $159.63 | - |
| 9/17/2026 | $158.77 | $158.77 | $158.77 | $158.77 | - |
| 9/16/2026 | $156.84 | $156.84 | $156.84 | $156.84 | - |
| 9/15/2026 | $157.09 | $157.09 | $157.09 | $157.09 | - |
| 9/14/2026 | $157.54 | $157.54 | $157.54 | $157.54 | - |
| 9/11/2026 | $159.63 | $159.63 | $159.63 | $159.63 | - |
| 9/10/2026 | $158.28 | $158.28 | $158.28 | $158.28 | - |
| 9/9/2026 | $160.09 | $160.09 | $160.09 | $160.09 | - |
| 9/8/2026 | $161.01 | $161.01 | $161.01 | $161.01 | - |
| 9/4/2026 | $162.12 | $162.12 | $162.12 | $162.12 | - |
| 9/3/2026 | $162.14 | $162.14 | $162.14 | $162.14 | - |
| 9/2/2026 | $160.30 | $160.30 | $160.30 | $160.30 | - |
| 9/1/2026 | $159.18 | $159.18 | $159.18 | $159.18 | - |
| 8/31/2026 | $160.92 | $160.92 | $160.92 | $160.92 | - |
| 8/28/2026 | $161.02 | $161.02 | $161.02 | $161.02 | - |
| 8/27/2026 | $162.56 | $162.56 | $162.56 | $162.56 | - |
| 8/26/2026 | $161.05 | $161.05 | $161.05 | $161.05 | - |
| 8/25/2026 | $161.28 | $161.28 | $161.28 | $161.28 | - |
| 8/24/2026 | $160.66 | $160.66 | $160.66 | $160.66 | - |
| 8/21/2026 | $161.54 | $161.54 | $161.54 | $161.54 | - |
| 8/20/2026 | $161.07 | $161.07 | $161.07 | $161.07 | - |
| 8/19/2026 | $162.67 | $162.67 | $162.67 | $162.67 | - |
| 8/18/2026 | $162.84 | $162.84 | $162.84 | $162.84 | - |
| 8/17/2026 | $164.60 | $164.60 | $164.60 | $164.60 | - |
| 8/14/2026 | $164.64 | $164.64 | $164.64 | $164.64 | - |
| 8/13/2026 | $164.40 | $164.40 | $164.40 | $164.40 | - |
| 8/12/2026 | $163.90 | $163.90 | $163.90 | $163.90 | - |
| 8/11/2026 | $162.74 | $162.74 | $162.74 | $162.74 | - |
| 8/10/2026 | $162.61 | $162.61 | $162.61 | $162.61 | - |
| 8/7/2026 | $162.95 | $162.95 | $162.95 | $162.95 | - |
| 8/6/2026 | $161.62 | $161.62 | $161.62 | $161.62 | - |
| 8/5/2026 | $162.06 | $162.06 | $162.06 | $162.06 | - |
| 8/4/2026 | $161.38 | $161.38 | $161.38 | $161.38 | - |
| 8/3/2026 | $158.42 | $158.42 | $158.42 | $158.42 | - |
| 7/31/2026 | $156.17 | $156.17 | $156.17 | $156.17 | - |
| 7/30/2026 | $154.90 | $154.90 | $154.90 | $154.90 | - |
| 7/29/2026 | $151.25 | $151.25 | $151.25 | $151.25 | - |
| 7/28/2026 | $154.42 | $154.42 | $154.42 | $154.42 | - |
| 7/27/2026 | $154.72 | $154.72 | $154.72 | $154.72 | - |
| 7/24/2026 | $155.36 | $155.36 | $155.36 | $155.36 | - |
| 7/23/2026 | $155.83 | $155.83 | $155.83 | $155.83 | - |
| 7/22/2026 | $156.64 | $156.64 | $156.64 | $156.64 | - |
| 7/21/2026 | $156.42 | $156.42 | $156.42 | $156.42 | - |
| 7/20/2026 | $154.54 | $154.54 | $154.54 | $154.54 | - |
| 7/17/2026 | $154.51 | $154.51 | $154.51 | $154.51 | - |
| 7/16/2026 | $156.00 | $156.00 | $156.00 | $156.00 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
