GVIP(GVIP)
GVIP
$171.30—Stale · unknown old
NYSE • Last print unknown ago
$171.30—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $171.83 | $171.83 | $170.92 | $171.19 | 6,072 |
| 9/10/2026 | $171.04 | $171.53 | $170.06 | $170.06 | 4,100 |
| 9/9/2026 | $173.91 | $173.91 | $172.51 | $172.51 | 3,200 |
| 9/8/2026 | $174.38 | $175.41 | $173.67 | $174.07 | 14,000 |
| 9/4/2026 | $173.16 | $173.64 | $173.16 | $173.64 | 1,006 |
| 9/3/2026 | $171.44 | $173.68 | $170.94 | $170.94 | 33,438 |
| 9/2/2026 | $168.70 | $170.37 | $168.70 | $170.07 | 7,200 |
| 9/1/2026 | $168.77 | $170.79 | $168.37 | $170.79 | 12,300 |
| 8/31/2026 | $170.21 | $170.50 | $169.76 | $170.50 | 7,048 |
| 8/28/2026 | $172.93 | $173.04 | $171.49 | $171.49 | 5,538 |
| 8/27/2026 | $174.19 | $174.19 | $172.33 | $173.17 | 47,200 |
| 8/26/2026 | $172.95 | $173.20 | $172.71 | $172.99 | 5,720 |
| 8/25/2026 | $172.97 | $173.34 | $172.66 | $172.91 | 11,242 |
| 8/24/2026 | $171.40 | $172.16 | $170.26 | $171.54 | 3,930 |
| 8/21/2026 | $174.95 | $174.95 | $172.76 | $172.77 | 3,700 |
| 8/20/2026 | $172.93 | $173.39 | $172.45 | $173.33 | 21,349 |
| 8/19/2026 | $174.57 | $174.57 | $173.22 | $173.38 | 4,300 |
| 8/18/2026 | $175.13 | $175.13 | $173.25 | $173.25 | 3,720 |
| 8/17/2026 | $179.07 | $179.79 | $178.25 | $178.52 | 3,545 |
| 8/14/2026 | $178.44 | $178.44 | $177.38 | $177.86 | 4,924 |
| 8/13/2026 | $177.41 | $178.23 | $177.05 | $177.05 | 18,943 |
| 8/12/2026 | $177.56 | $177.56 | $176.20 | $176.20 | 5,713 |
| 8/11/2026 | $174.74 | $174.76 | $174.00 | $174.36 | 4,700 |
| 8/10/2026 | $175.55 | $176.05 | $173.74 | $173.74 | 11,300 |
| 8/7/2026 | $175.45 | $175.45 | $174.07 | $175.25 | 5,647 |
| 8/6/2026 | $172.11 | $175.04 | $172.11 | $173.35 | 10,532 |
| 8/5/2026 | $175.88 | $177.14 | $174.46 | $174.77 | 15,945 |
| 8/4/2026 | $174.89 | $176.37 | $174.48 | $175.56 | 9,111 |
| 8/3/2026 | $168.11 | $172.72 | $167.68 | $172.52 | 7,034 |
| 7/31/2026 | $172.30 | $172.30 | $167.60 | $167.99 | 20,930 |
| 7/30/2026 | $164.95 | $169.07 | $164.83 | $169.07 | 5,900 |
| 7/29/2026 | $164.94 | $164.94 | $160.37 | $160.37 | 12,600 |
| 7/28/2026 | $166.95 | $166.95 | $164.64 | $166.40 | 10,510 |
| 7/27/2026 | $172.45 | $172.45 | $167.75 | $169.41 | 12,900 |
| 7/24/2026 | $174.54 | $174.54 | $170.62 | $170.80 | 27,200 |
| 7/23/2026 | $174.26 | $176.60 | $174.23 | $175.03 | 18,828 |
| 7/22/2026 | $175.24 | $177.00 | $175.24 | $176.04 | 11,300 |
| 7/21/2026 | $175.52 | $177.73 | $175.41 | $177.66 | 5,800 |
| 7/20/2026 | $174.21 | $174.62 | $172.53 | $172.53 | 5,200 |
| 7/17/2026 | $170.19 | $174.55 | $169.52 | $172.54 | 6,928 |
| 7/16/2026 | $176.63 | $176.99 | $173.50 | $173.98 | 10,009 |
| 7/15/2026 | $180.11 | $180.11 | $176.03 | $178.54 | 8,600 |
| 7/14/2026 | $179.49 | $180.11 | $179.09 | $179.42 | 22,000 |
| 7/13/2026 | $179.24 | $179.53 | $177.04 | $177.26 | 6,300 |
| 7/10/2026 | $182.83 | $182.83 | $179.96 | $181.37 | 11,638 |
| 7/9/2026 | $181.26 | $182.85 | $180.98 | $181.65 | 6,600 |
| 7/8/2026 | $176.65 | $178.27 | $175.84 | $178.27 | 4,400 |
| 7/7/2026 | $179.96 | $180.06 | $177.18 | $178.20 | 5,100 |
| 7/6/2026 | $182.50 | $183.98 | $182.50 | $182.77 | 6,600 |
| 7/2/2026 | $184.68 | $185.29 | $178.60 | $179.92 | 8,000 |
| 7/1/2026 | $185.83 | $186.22 | $184.19 | $184.19 | 10,331 |
| 6/30/2026 | $185.67 | $188.93 | $185.67 | $188.70 | 14,713 |
| 6/29/2026 | $182.87 | $184.63 | $179.40 | $184.27 | 18,525 |
| 6/26/2026 | $179.99 | $182.28 | $179.01 | $181.07 | 5,821 |
| 6/25/2026 | $184.97 | $184.97 | $179.97 | $182.81 | 6,932 |
| 6/24/2026 | $180.15 | $181.64 | $178.50 | $179.98 | 21,500 |
| 6/23/2026 | $179.90 | $182.34 | $179.76 | $180.21 | 12,700 |
| 6/22/2026 | $186.39 | $192.13 | $185.54 | $191.74 | 4,749 |
| 6/18/2026 | $184.08 | $186.66 | $183.83 | $185.52 | 23,122 |
| 6/17/2026 | $183.01 | $184.28 | $180.19 | $180.29 | 14,500 |
| 6/16/2026 | $183.65 | $184.67 | $181.16 | $181.16 | 6,000 |
| 6/15/2026 | $181.96 | $184.17 | $181.93 | $183.60 | 7,605 |