GVSI(GVSI)
GVSI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 363,869 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.68M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 514,500 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.61M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.32M |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 62,200 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 261,700 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 232,050 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 72,609 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61,583 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.75M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.64M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,800 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,637 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.89M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 218,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,005 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.25M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,617 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 223,838 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 158,381 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 131,867 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 875,000 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,070 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
