GWGVX(GWGVX)
GWGVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 5/20/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 5/19/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 5/18/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 5/15/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 5/14/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 5/13/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 5/12/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 5/11/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 5/8/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 5/7/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 5/6/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 5/5/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 5/4/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 5/1/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 4/30/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 4/29/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 4/28/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 4/27/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 4/24/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 4/23/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 4/22/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 4/21/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 4/20/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 4/17/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 4/16/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 4/15/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 4/14/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 4/13/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 4/10/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 4/9/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 4/8/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 4/7/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 4/6/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 4/2/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 4/1/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 3/31/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 3/30/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 3/27/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 3/26/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 3/25/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 3/24/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 3/23/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 3/20/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 3/19/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 3/18/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 3/17/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 3/16/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 3/13/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 3/12/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 3/11/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 3/10/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 3/9/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 3/6/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 3/5/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 3/4/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 3/3/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 3/2/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 2/27/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 2/26/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 2/25/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 2/24/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 2/23/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |