GWLLF(GWLLF)
GWLLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 7/16/2026 | $1.11 | $1.11 | $1.11 | $1.11 | - |
| 7/15/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 7/14/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 7/13/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 10,000 |
| 7/10/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 7/9/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 7/8/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 7/7/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 7/6/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 1,350 |
| 7/2/2026 | $1.15 | $1.17 | $1.02 | $1.17 | 2,400 |
| 7/1/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 6/30/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 6/29/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 4,000 |
| 6/26/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 4,000 |
| 6/25/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 4,000 |
| 6/24/2026 | $1.25 | $1.28 | $1.25 | $1.25 | 6,500 |
| 6/23/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 600 |
| 6/22/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 600 |
| 6/18/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 4,100 |
| 6/17/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 3,700 |
| 6/16/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 6/15/2026 | $1.29 | $1.33 | $1.29 | $1.33 | 4,700 |
| 6/12/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 3,800 |
| 6/11/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 3,650 |
| 6/10/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 3,500 |
| 6/9/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 2,050 |
| 6/8/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1,325 |
| 6/5/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 962 |
| 6/4/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 781 |
| 6/3/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 690 |
| 6/2/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 6/1/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 800 |
| 5/29/2026 | $1.33 | $1.33 | $1.31 | $1.31 | 1,000 |
| 5/28/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 1,500 |
| 5/27/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 1,750 |
| 5/26/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 5/22/2026 | $1.52 | $1.52 | $1.52 | $1.52 | - |
| 5/21/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 2,150 |
| 5/20/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 2,225 |
| 5/19/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 2,262 |
| 5/18/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 2,281 |
| 5/15/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 2,290 |
| 5/14/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 2,300 |
| 5/13/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 3,900 |
| 5/12/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 4,700 |
| 5/11/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 5,100 |
| 5/8/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 5,300 |
| 5/7/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 5,400 |
| 5/6/2026 | $1.50 | $1.54 | $1.50 | $1.54 | 5,500 |
| 5/5/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 5/4/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 2,050 |
| 5/1/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1,575 |
| 4/30/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1,337 |
| 4/29/2026 | $1.57 | $1.57 | $1.55 | $1.55 | 1,100 |
| 4/28/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 1,550 |
| 4/27/2026 | $1.60 | $1.62 | $1.60 | $1.62 | 2,000 |
| 4/24/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 1,500 |
| 4/23/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 1,250 |
| 4/22/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 1,125 |
| 4/21/2026 | $1.70 | $1.70 | $1.68 | $1.68 | 1,000 |