GWPFX(GWPFX)
GWPFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $32.30 | $32.30 | $32.19 | $32.19 | - |
| 10/9/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 10/8/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 10/7/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 10/6/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 10/5/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 10/2/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 10/1/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 9/30/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 9/29/2026 | $31.93 | $31.93 | $31.93 | $31.93 | - |
| 9/28/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 9/25/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 9/24/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 9/23/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 9/22/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 9/21/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 9/18/2026 | $31.73 | $31.73 | $31.73 | $31.73 | - |
| 9/17/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 9/16/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 9/15/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 9/14/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 9/11/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 9/10/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 9/9/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 9/8/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 9/4/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 9/3/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 9/2/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 9/1/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 8/31/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 8/28/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 8/27/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 8/26/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 8/25/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 8/24/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 8/21/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 8/20/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 8/19/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 8/18/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 8/17/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 8/14/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 8/13/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 8/12/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 8/11/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 8/10/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 8/7/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 8/6/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 8/5/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 8/4/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 8/3/2026 | $31.80 | $31.80 | $31.80 | $31.80 | - |
| 7/31/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 7/30/2026 | $31.08 | $31.08 | $31.08 | $31.08 | - |
| 7/29/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 7/28/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 7/27/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 7/24/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 7/23/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 7/22/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 7/21/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 7/20/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 7/17/2026 | $31.19 | $31.19 | $31.19 | $31.19 | - |
| 7/16/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 7/15/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
