GWRE Stock Price
Guidewire Software, Inc. Common Stock · Stock Price
GWRE Stock Price
Latest$171.44as of
GWRE Close Price · excl. div ($17.83 → $171.44 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 171 | |
| 169 | |
| 176 | |
| 165 | |
| 166 | |
| 165 | |
| 167 | |
| 168 | |
| 162 | |
| 164 | |
| 165 | |
| 163 | |
| 152 | |
| 155 | |
| 143 | |
| 143 | |
| 145 | |
| 146 | |
| 151 | |
| 153 | |
| 150 | |
| 149 | |
| 144 | |
| 145 | |
| 147 | |
| 149 | |
| 153 | |
| 141 | |
| 140 | |
| 142 | |
| 150 | |
| 162 | |
| 203 | |
| 193 | |
| 201 | |
| 205 | |
| 206 | |
| 200 | |
| 191 | |
| 188 | |
| 192 | |
| 189 | |
| 182 | |
| 181 | |
| 178 | |
| 172 | |
| 176 | |
| 183 | |
| 173 | |
| 177 | |
| 173 | |
| 171 | |
| 160 | |
| 160 | |
| 160 | |
| 157 | |
| 152 | |
| 167 | |
| 159 | |
| 138 | |
| 138 | |
| 138 | |
| 134 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 149 | |
| 141 | |
| 141 | |
| 141 | |
| 140 | |
| 136 | |
| 135 | |
| 136 | |
| 137 | |
| 138 | |
| 134 | |
| 128 | |
| 123 | |
| 121 | |
| 110 | |
| 121 | |
| 110 | |
| 110 | |
| 110 | |
| 103 | |
| 111 | |
| 108 | |
| 111 | |
| 117 | |
| 120 | |
| 123 | |
| 119 | |
| 117 | |
| 125 | |
| 127 | |
| 136 | |
| 151 |