Guidewire Software, Inc. Common Stock (GWRE)
Stock Price
$189.64
Current · As of:
GWRE Stock Price
Latest$189.64as of
Latest$189.64as of
GWRE Close Price · excl. div ($17.83 → $189.64 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 136 | |
| 151 | |
| 155 | |
| 163 | |
| 171 | |
| 153 | |
| 142 | |
| 133 | |
| 137 | |
| 136 | |
| 140 | |
| 136 | |
| 140 | |
| 140 | |
| 137 | |
| 124 | |
| 124 | |
| 130 | |
| 124 | |
| 126 | |
| 131 | |
| 134 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 131 | |
| 140 | |
| 144 | |
| 138 | |
| 138 | |
| 141 | |
| 138 | |
| 139 | |
| 139 | |
| 137 | |
| 131 | |
| 131 | |
| 140 | |
| 131 | |
| 143 | |
| 141 | |
| 143 | |
| 139 | |
| 139 | |
| 140 | |
| 139 | |
| 137 | |
| 125 | |
| 124 | |
| 118 | |
| 124 | |
| 137 | |
| 146 | |
| 148 | |
| 151 | |
| 149 | |
| 150 | |
| 145 | |
| 145 | |
| 151 | |
| 149 | |
| 151 | |
| 157 | |
| 156 | |
| 156 | |
| 159 | |
| 163 | |
| 162 | |
| 161 | |
| 158 | |
| 158 | |
| 159 | |
| 163 | |
| 169 | |
| 161 | |
| 154 | |
| 152 | |
| 149 | |
| 145 | |
| 144 | |
| 136 | |
| 128 | |
| 122 | |
| 128 | |
| 129 | |
| 129 | |
| 122 | |
| 127 | |
| 125 | |
| 130 | |
| 133 | |
| 126 | |
| 128 | |
| 126 | |
| 132 | |
| 130 | |
| 139 | |
| 141 |