Guidewire Software, Inc. Common Stock (GWRE)
Stock Price
$189.00
Current · As of:

GWRE Stock Price
Latest$189.00as of
Latest$189.00as of
GWRE Close Price · excl. div ($17.83 → $189.00 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 40 | |
| 42 | |
| 44 | |
| 41 | |
| 39 | |
| 38 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 32 | |
| 33 | |
| 32 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 18 |