Guidewire Software, Inc. Common Stock (GWRE)
Stock Price
$189.65
Current · As of:
GWRE Stock Price
Latest$189.65as of
Latest$189.65as of
GWRE Close Price · excl. div ($17.83 → $189.65 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 163 | |
| 160 | |
| 162 | |
| 160 | |
| 157 | |
| 159 | |
| 155 | |
| 159 | |
| 166 | |
| 171 | |
| 180 | |
| 181 | |
| 185 | |
| 180 | |
| 188 | |
| 188 | |
| 186 | |
| 188 | |
| 201 | |
| 203 | |
| 204 | |
| 205 | |
| 206 | |
| 206 | |
| 207 | |
| 197 | |
| 197 | |
| 200 | |
| 197 | |
| 194 | |
| 194 | |
| 194 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 201 | |
| 197 | |
| 200 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 216 | |
| 215 | |
| 212 | |
| 214 | |
| 214 | |
| 216 | |
| 214 | |
| 214 | |
| 214 | |
| 212 | |
| 210 | |
| 210 | |
| 213 | |
| 210 | |
| 214 | |
| 214 | |
| 217 | |
| 218 | |
| 218 | |
| 223 | |
| 218 | |
| 221 | |
| 220 | |
| 218 | |
| 215 | |
| 215 | |
| 218 | |
| 215 | |
| 220 | |
| 223 | |
| 228 | |
| 236 | |
| 236 | |
| 234 | |
| 236 | |
| 239 | |
| 253 | |
| 253 | |
| 252 | |
| 252 | |
| 251 | |
| 252 | |
| 250 | |
| 254 | |
| 254 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 239 | |
| 240 | |
| 243 | |
| 237 | |
| 237 | |
| 239 | |
| 237 |