Guidewire Software, Inc. Common Stock (GWRE)
Stock Price
$189.00
Current · As of:
GWRE Stock Price
Latest$189.00as of
Latest$189.00as of
GWRE Close Price · excl. div ($17.83 → $189.00 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 227 | |
| 233 | |
| 231 | |
| 231 | |
| 230 | |
| 231 | |
| 230 | |
| 230 | |
| 232 | |
| 235 | |
| 235 | |
| 230 | |
| 235 | |
| 237 | |
| 242 | |
| 245 | |
| 247 | |
| 247 | |
| 245 | |
| 247 | |
| 247 | |
| 246 | |
| 251 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 256 | |
| 262 | |
| 217 | |
| 217 | |
| 261 | |
| 217 | |
| 219 | |
| 217 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 219 | |
| 216 | |
| 212 | |
| 211 | |
| 213 | |
| 213 | |
| 214 | |
| 213 | |
| 216 | |
| 214 | |
| 215 | |
| 209 | |
| 209 | |
| 211 | |
| 209 | |
| 209 | |
| 208 | |
| 209 | |
| 217 | |
| 217 | |
| 213 | |
| 217 | |
| 226 | |
| 223 | |
| 226 | |
| 226 | |
| 226 | |
| 223 | |
| 226 | |
| 226 | |
| 225 | |
| 227 | |
| 224 | |
| 224 | |
| 223 | |
| 224 | |
| 224 | |
| 223 | |
| 223 | |
| 221 | |
| 221 | |
| 222 | |
| 221 | |
| 220 | |
| 221 | |
| 222 | |
| 225 | |
| 225 | |
| 220 | |
| 225 | |
| 231 | |
| 230 | |
| 234 | |
| 228 | |
| 228 | |
| 228 | |
| 230 | |
| 228 | |
| 231 |