Guidewire Software, Inc. Common Stock (GWRE)
Stock Price
$189.00
Current · As of:
GWRE Stock Price
Latest$189.00as of
Latest$189.00as of
GWRE Close Price · excl. div ($17.83 → $189.00 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 236 | |
| 237 | |
| 238 | |
| 247 | |
| 247 | |
| 238 | |
| 248 | |
| 247 | |
| 248 | |
| 254 | |
| 251 | |
| 251 | |
| 253 | |
| 251 | |
| 251 | |
| 252 | |
| 257 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 254 | |
| 218 | |
| 215 | |
| 211 | |
| 211 | |
| 215 | |
| 211 | |
| 209 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 211 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 217 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 213 | |
| 213 | |
| 214 | |
| 213 | |
| 213 | |
| 211 | |
| 210 | |
| 205 | |
| 205 | |
| 210 | |
| 205 | |
| 205 | |
| 205 | |
| 200 | |
| 200 | |
| 200 | |
| 197 | |
| 200 | |
| 194 | |
| 190 | |
| 183 | |
| 192 | |
| 192 | |
| 192 | |
| 191 | |
| 192 | |
| 194 | |
| 192 | |
| 188 | |
| 188 | |
| 191 | |
| 188 | |
| 189 | |
| 173 | |
| 175 | |
| 184 | |
| 184 | |
| 174 | |
| 184 | |
| 192 | |
| 191 | |
| 187 | |
| 192 | |
| 192 | |
| 187 | |
| 192 | |
| 194 | |
| 198 | |
| 197 | |
| 193 |