Guidewire Software, Inc. Common Stock (GWRE)
Stock Price
$189.00
Current · As of:
GWRE Stock Price
Latest$189.00as of
Latest$189.00as of
GWRE Close Price · excl. div ($17.83 → $189.00 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 192 | |
| 193 | |
| 196 | |
| 191 | |
| 192 | |
| 176 | |
| 176 | |
| 186 | |
| 176 | |
| 176 | |
| 173 | |
| 167 | |
| 187 | |
| 187 | |
| 173 | |
| 187 | |
| 197 | |
| 195 | |
| 196 | |
| 199 | |
| 199 | |
| 201 | |
| 199 | |
| 201 | |
| 200 | |
| 202 | |
| 210 | |
| 210 | |
| 204 | |
| 210 | |
| 213 | |
| 215 | |
| 217 | |
| 217 | |
| 217 | |
| 212 | |
| 217 | |
| 216 | |
| 214 | |
| 218 | |
| 218 | |
| 218 | |
| 214 | |
| 218 | |
| 218 | |
| 217 | |
| 213 | |
| 212 | |
| 212 | |
| 211 | |
| 212 | |
| 207 | |
| 207 | |
| 203 | |
| 205 | |
| 205 | |
| 206 | |
| 205 | |
| 183 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 179 | |
| 180 | |
| 174 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 171 | |
| 171 | |
| 172 | |
| 171 | |
| 170 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 174 | |
| 174 | |
| 171 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 172 | |
| 172 | |
| 176 | |
| 172 | |
| 175 | |
| 172 | |
| 171 | |
| 174 | |
| 174 | |
| 173 |