Guidewire Software, Inc. Common Stock (GWRE)
Stock Price
$189.00
Current · As of:
GWRE Stock Price
Latest$189.00as of
Latest$189.00as of
GWRE Close Price · excl. div ($17.83 → $189.00 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
GWRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 174 | |
| 171 | |
| 171 | |
| 174 | |
| 207 | |
| 207 | |
| 178 | |
| 207 | |
| 207 | |
| 204 | |
| 201 | |
| 202 | |
| 202 | |
| 203 | |
| 204 | |
| 202 | |
| 204 | |
| 203 | |
| 200 | |
| 200 | |
| 203 | |
| 200 | |
| 197 | |
| 196 | |
| 194 | |
| 195 | |
| 195 | |
| 192 | |
| 195 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 192 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 188 | |
| 187 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 188 | |
| 188 | |
| 183 | |
| 183 | |
| 186 | |
| 183 | |
| 185 | |
| 183 | |
| 182 | |
| 182 | |
| 182 | |
| 184 | |
| 182 | |
| 180 | |
| 181 | |
| 183 | |
| 177 | |
| 177 | |
| 178 | |
| 177 | |
| 177 | |
| 176 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 172 | |
| 173 | |
| 173 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 168 | |
| 167 | |
| 168 | |
| 144 | |
| 144 | |
| 162 | |
| 144 |