GWRS(GWRS)
GWRS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.81 | $7.01 | $6.79 | $6.97 | 152,130 |
| 5/19/2026 | $6.79 | $6.92 | $6.79 | $6.80 | 69,500 |
| 5/18/2026 | $6.76 | $6.95 | $6.74 | $6.84 | 130,828 |
| 5/15/2026 | $6.98 | $6.98 | $6.70 | $6.70 | 68,621 |
| 5/14/2026 | $6.78 | $7.02 | $6.62 | $6.96 | 127,510 |
| 5/13/2026 | $6.90 | $6.97 | $6.55 | $6.66 | 171,215 |
| 5/12/2026 | $6.95 | $7.02 | $6.89 | $6.97 | 93,600 |
| 5/11/2026 | $7.11 | $7.18 | $6.96 | $6.96 | 118,522 |
| 5/8/2026 | $7.15 | $7.20 | $7.06 | $7.07 | 48,600 |
| 5/7/2026 | $7.02 | $7.17 | $6.99 | $7.16 | 77,800 |
| 5/6/2026 | $7.07 | $7.13 | $6.96 | $7.01 | 90,471 |
| 5/5/2026 | $7.07 | $7.10 | $7.01 | $7.03 | 62,605 |
| 5/4/2026 | $7.11 | $7.22 | $7.04 | $7.06 | 86,150 |
| 5/1/2026 | $7.10 | $7.16 | $7.08 | $7.11 | 48,251 |
| 4/30/2026 | $7.22 | $7.28 | $7.07 | $7.11 | 83,801 |
| 4/29/2026 | $7.36 | $7.40 | $7.17 | $7.20 | 90,549 |
| 4/28/2026 | $7.43 | $7.53 | $7.39 | $7.41 | 41,500 |
| 4/27/2026 | $7.45 | $7.54 | $7.44 | $7.45 | 58,000 |
| 4/24/2026 | $7.37 | $7.54 | $7.35 | $7.45 | 39,530 |
| 4/23/2026 | $7.38 | $7.50 | $7.37 | $7.41 | 39,100 |
| 4/22/2026 | $7.36 | $7.42 | $7.26 | $7.33 | 76,531 |
| 4/21/2026 | $7.63 | $7.63 | $7.29 | $7.29 | 56,058 |
| 4/20/2026 | $7.69 | $7.82 | $7.60 | $7.62 | 66,923 |
| 4/17/2026 | $7.72 | $7.76 | $7.61 | $7.72 | 61,730 |
| 4/16/2026 | $7.67 | $7.73 | $7.63 | $7.64 | 42,355 |
| 4/15/2026 | $7.68 | $7.78 | $7.67 | $7.72 | 32,900 |
| 4/14/2026 | $7.70 | $7.75 | $7.67 | $7.70 | 43,422 |
| 4/13/2026 | $7.76 | $7.81 | $7.63 | $7.64 | 45,406 |
| 4/10/2026 | $7.76 | $7.85 | $7.65 | $7.82 | 47,935 |
| 4/9/2026 | $7.52 | $7.77 | $7.52 | $7.77 | 48,900 |
| 4/8/2026 | $7.81 | $7.81 | $7.48 | $7.55 | 162,400 |
| 4/7/2026 | $7.67 | $7.73 | $7.60 | $7.63 | 52,730 |
| 4/6/2026 | $7.80 | $7.87 | $7.66 | $7.67 | 40,539 |
| 4/2/2026 | $7.62 | $7.85 | $7.62 | $7.84 | 37,900 |
| 4/1/2026 | $7.57 | $7.83 | $7.57 | $7.65 | 54,114 |
| 3/31/2026 | $7.65 | $7.69 | $7.50 | $7.59 | 77,100 |
| 3/30/2026 | $7.37 | $7.60 | $7.33 | $7.55 | 102,416 |
| 3/27/2026 | $7.35 | $7.42 | $7.25 | $7.37 | 51,706 |
| 3/26/2026 | $7.32 | $7.47 | $7.32 | $7.39 | 56,000 |
| 3/25/2026 | $7.40 | $7.42 | $7.27 | $7.37 | 59,800 |
| 3/24/2026 | $7.36 | $7.62 | $7.36 | $7.38 | 59,000 |
| 3/23/2026 | $7.58 | $7.65 | $7.26 | $7.43 | 94,270 |
| 3/20/2026 | $7.70 | $7.78 | $7.47 | $7.48 | 327,000 |
| 3/19/2026 | $7.45 | $7.74 | $7.35 | $7.71 | 117,728 |
| 3/18/2026 | $7.48 | $7.56 | $7.31 | $7.51 | 122,514 |
| 3/17/2026 | $7.50 | $7.75 | $7.42 | $7.53 | 201,800 |
| 3/16/2026 | $7.52 | $7.69 | $7.25 | $7.54 | 207,600 |
| 3/13/2026 | $7.23 | $7.40 | $7.12 | $7.36 | 150,700 |
| 3/12/2026 | $7.48 | $7.73 | $7.12 | $7.16 | 222,700 |
| 3/11/2026 | $7.61 | $7.61 | $7.41 | $7.50 | 89,880 |
| 3/10/2026 | $7.80 | $7.85 | $7.54 | $7.65 | 108,400 |
| 3/9/2026 | $8.03 | $8.03 | $7.66 | $7.79 | 79,301 |
| 3/6/2026 | $7.82 | $8.24 | $7.67 | $8.15 | 178,423 |
| 3/5/2026 | $9.00 | $9.00 | $7.72 | $7.83 | 195,925 |
| 3/4/2026 | $9.06 | $9.24 | $9.03 | $9.09 | 33,104 |
| 3/3/2026 | $8.97 | $9.02 | $8.74 | $9.00 | 41,100 |
| 3/2/2026 | $9.15 | $9.29 | $9.08 | $9.11 | 45,800 |
| 2/27/2026 | $9.01 | $9.30 | $9.01 | $9.16 | 32,400 |
| 2/26/2026 | $9.10 | $9.23 | $9.02 | $9.09 | 30,500 |
| 2/25/2026 | $9.03 | $9.08 | $8.85 | $9.08 | 23,800 |
| 2/24/2026 | $8.90 | $9.00 | $8.85 | $8.98 | 22,420 |
| 2/23/2026 | $8.91 | $9.05 | $8.79 | $8.88 | 31,506 |
| 2/20/2026 | $8.81 | $8.94 | $8.75 | $8.92 | 51,200 |