GXYEF(GXYEF)
GXYEF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $4.00 | $4.18 | $3.80 | $4.18 | 69,900 |
| 10/12/2026 | $3.80 | $4.25 | $3.80 | $4.25 | 1,100 |
| 10/9/2026 | $4.00 | $4.12 | $3.96 | $4.05 | 13,400 |
| 10/8/2026 | $3.68 | $3.92 | $3.68 | $3.92 | 1,028 |
| 10/7/2026 | $3.68 | $3.68 | $3.68 | $3.68 | 5,216 |
| 10/6/2026 | $3.66 | $3.91 | $3.66 | $3.91 | 1,649 |
| 10/5/2026 | $3.65 | $3.92 | $3.65 | $3.65 | 2,730 |
| 10/2/2026 | $3.91 | $4.16 | $3.84 | $3.84 | 3,237 |
| 10/1/2026 | $4.01 | $4.11 | $4.01 | $4.11 | 500 |
| 9/30/2026 | $4.01 | $4.30 | $4.01 | $4.30 | 646 |
| 9/29/2026 | $4.35 | $4.35 | $3.98 | $4.26 | 2,800 |
| 9/28/2026 | $4.02 | $4.34 | $4.02 | $4.34 | 934 |
| 9/25/2026 | $4.04 | $4.41 | $4.03 | $4.22 | 2,400 |
| 9/24/2026 | $4.43 | $4.43 | $4.24 | $4.24 | 4,213 |
| 9/23/2026 | $4.04 | $4.04 | $4.04 | $4.04 | 300 |
| 9/22/2026 | $4.13 | $4.42 | $4.13 | $4.23 | 2,400 |
| 9/21/2026 | $4.30 | $4.32 | $4.30 | $4.32 | 2,007 |
| 9/18/2026 | $4.17 | $4.17 | $4.17 | $4.17 | - |
| 9/17/2026 | $4.17 | $4.17 | $4.17 | $4.17 | 600 |
| 9/16/2026 | $4.36 | $4.36 | $4.25 | $4.25 | 403 |
| 9/15/2026 | $4.36 | $4.36 | $4.36 | $4.36 | 230 |
| 9/14/2026 | $3.89 | $3.89 | $3.89 | $3.89 | 2,506 |
| 9/11/2026 | $3.92 | $4.43 | $3.92 | $4.43 | 79,336 |
| 9/10/2026 | $4.30 | $4.37 | $4.30 | $4.37 | 600 |
| 9/9/2026 | $4.43 | $4.52 | $4.20 | $4.20 | 1,100 |
| 9/8/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 11,500 |
| 9/4/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 1,100 |
| 9/3/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 1,100 |
| 9/2/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 139,316 |
| 9/1/2026 | $3.90 | $4.55 | $3.90 | $4.55 | 208,400 |
| 8/31/2026 | $4.56 | $4.62 | $4.56 | $4.62 | 157,548 |
| 8/28/2026 | $4.32 | $4.32 | $4.32 | $4.32 | 4,200 |
| 8/27/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 840 |
| 8/26/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 840 |
| 8/25/2026 | $4.66 | $4.66 | $4.45 | $4.45 | 2,147 |
| 8/24/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 1,038 |
| 8/21/2026 | $4.84 | $5.00 | $4.84 | $5.00 | 2,615 |
| 8/20/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 840 |
| 8/19/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 840 |
| 8/18/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 840 |
| 8/17/2026 | $4.70 | $4.89 | $4.14 | $4.42 | 4,725 |
| 8/14/2026 | $4.69 | $4.81 | $4.69 | $4.81 | 1,306 |
| 8/13/2026 | $4.69 | $4.69 | $4.59 | $4.69 | 1,600 |
| 8/12/2026 | $4.38 | $4.63 | $4.38 | $4.63 | 4,424 |
| 8/11/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1,522 |
| 8/10/2026 | $4.42 | $4.42 | $4.22 | $4.22 | 4,443 |
| 8/7/2026 | $4.23 | $4.23 | $4.23 | $4.23 | 1,100 |
| 8/6/2026 | $4.75 | $4.75 | $4.74 | $4.74 | 50,500 |
| 8/5/2026 | $4.53 | $4.53 | $4.53 | $4.53 | 6,200 |
| 8/4/2026 | $4.57 | $4.57 | $4.57 | $4.57 | 250 |
| 8/3/2026 | $4.57 | $4.57 | $4.57 | $4.57 | 1,000 |
| 7/31/2026 | $4.56 | $4.56 | $4.36 | $4.56 | 3,900 |
| 7/30/2026 | $4.72 | $4.74 | $4.72 | $4.74 | 12,100 |
| 7/29/2026 | $4.35 | $4.67 | $4.35 | $4.38 | 6,900 |
| 7/28/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 911 |
| 7/27/2026 | $4.56 | $4.56 | $4.15 | $4.15 | 4,100 |
| 7/24/2026 | $3.97 | $4.29 | $3.97 | $4.29 | 900 |
| 7/23/2026 | $3.98 | $4.33 | $3.98 | $4.33 | 4,228 |
| 7/22/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 341 |
| 7/21/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 250 |
| 7/20/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 2,809 |
| 7/17/2026 | $4.00 | $4.40 | $4.00 | $4.40 | 6,347 |
| 7/16/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 196,344 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
