Stock Price
$5.85
Current · As of:
GYRE Stock Price
Latest$5.85as of
Latest$5.85as of
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 101 | |
| 111 | |
| 101 | |
| 98 | |
| 101 | |
| 111 | |
| 74 | |
| 79 | |
| 82 | |
| 83 | |
| 79 | |
| 86 | |
| 85 | |
| 84 | |
| 81 | |
| 78 | |
| 86 | |
| 78 | |
| 88 | |
| 97 | |
| 93 | |
| 96 | |
| 102 | |
| 104 | |
| 115 | |
| 122 | |
| 121 | |
| 124 | |
| 128 | |
| 140 | |
| 111 | |
| 110 | |
| 109 | |
| 106 | |
| 118 | |
| 119 | |
| 127 | |
| 129 | |
| 127 | |
| 126 | |
| 131 | |
| 141 | |
| 159 | |
| 122 | |
| 128 | |
| 142 | |
| 118 | |
| 132 | |
| 125 | |
| 134 | |
| 124 | |
| 126 | |
| 115 | |
| 119 | |
| 131 | |
| 141 | |
| 120 | |
| 103 | |
| 144 | |
| 153 | |
| 160 | |
| 162 | |
| 164 | |
| 152 | |
| 163 | |
| 137 | |
| 142 | |
| 148 | |
| 154 | |
| 162 | |
| 153 | |
| 141 | |
| 153 | |
| 164 | |
| 166 | |
| 155 | |
| 151 | |
| 157 | |
| 143 | |
| 156 | |
| 187 | |
| 171 | |
| 175 | |
| 158 | |
| 379 | |
| 359 | |
| 360 | |
| 352 | |
| 424 | |
| 382 | |
| 425 | |
| 433 | |
| 410 | |
| 379 | |
| 352 | |
| 387 | |
| 413 | |
| 416 | |
| 420 |