Stock Price
$5.85
Current · As of:
GYRE Stock Price
Latest$5.85as of
Latest$5.85as of
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 413 | |
| 400 | |
| 466 | |
| 482 | |
| 379 | |
| 372 | |
| 292 | |
| 227 | |
| 230 | |
| 205 | |
| 199 | |
| 157 | |
| 113 | |
| 107 | |
| 98 | |
| 89 | |
| 70 | |
| 70 | |
| 70 | |
| 75 | |
| 74 | |
| 86 | |
| 76 | |
| 72 | |
| 59 | |
| 53 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 58 | |
| 61 | |
| 64 | |
| 68 | |
| 69 | |
| 70 | |
| 68 | |
| 66 | |
| 64 | |
| 65 | |
| 64 | |
| 60 | |
| 57 | |
| 71 | |
| 80 | |
| 74 | |
| 81 | |
| 82 | |
| 141 | |
| 78 | |
| 77 | |
| 98 | |
| 93 | |
| 91 | |
| 104 | |
| 117 | |
| 115 | |
| 137 | |
| 133 | |
| 146 | |
| 155 | |
| 146 | |
| 158 | |
| 196 | |
| 153 | |
| 153 | |
| 178 | |
| 173 | |
| 164 | |
| 153 | |
| 164 | |
| 182 | |
| 236 | |
| 268 | |
| 272 | |
| 295 | |
| 281 | |
| 270 | |
| 281 | |
| 266 | |
| 304 | |
| 304 | |
| 333 | |
| 335 | |
| 304 | |
| 308 | |
| 335 | |
| 344 | |
| 293 | |
| 360 | |
| 407 | |
| 358 | |
| 367 | |
| 322 | |
| 315 | |
| 299 | |
| 317 | |
| 329 | |
| 362 | |
| 419 |