Stock Price
$5.85
Current · As of:
GYRE Stock Price
Latest$5.85as of
Latest$5.85as of
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 378 | |
| 403 | |
| 371 | |
| 461 | |
| 473 | |
| 473 | |
| 488 | |
| 502 | |
| 495 | |
| 497 | |
| 486 | |
| 504 | |
| 657 | |
| 704 | |
| 587 | |
| 450 | |
| 511 | |
| 617 | |
| 700 | |
| 673 | |
| 695 | |
| 794 | |
| 869 | |
| 961 | |
| 961 | |
| 1,280 | |
| 1,118 | |
| 1,188 | |
| 1,530 | |
| 2,138 | |
| 2,554 | |
| 2,025 | |
| 1,998 | |
| 3,796 | |
| 3,780 | |
| 3,875 | |
| 3,938 | |
| 4,268 | |
| 4,221 | |
| 4,363 | |
| 4,079 | |
| 4,158 | |
| 4,426 | |
| 4,347 | |
| 4,331 | |
| 4,190 | |
| 3,654 | |
| 3,623 | |
| 3,686 | |
| 3,827 | |
| 3,796 | |
| 3,654 | |
| 4,489 | |
| 4,804 | |
| 4,190 | |
| 4,158 | |
| 4,142 | |
| 4,142 | |
| 4,095 | |
| 3,938 | |
| 3,953 | |
| 3,953 | |
| 3,969 | |
| 4,032 | |
| 4,111 | |
| 4,079 | |
| 4,032 | |
| 4,347 | |
| 3,875 | |
| 3,859 | |
| 3,827 | |
| 3,812 | |
| 3,827 | |
| 3,922 | |
| 3,686 | |
| 3,654 | |
| 3,717 | |
| 3,875 | |
| 3,875 | |
| 3,922 | |
| 4,142 | |
| 4,064 | |
| 4,142 | |
| 4,347 | |
| 4,410 | |
| 4,410 | |
| 4,394 | |
| 4,379 | |
| 6,174 | |
| 6,332 | |
| 6,993 | |
| 7,340 | |
| 6,741 | |
| 6,599 | |
| 7,009 | |
| 6,426 | |
| 5,906 | |
| 5,812 | |
| 5,875 | |
| 6,095 |