Stock Price
$5.85
Current · As of:
GYRE Stock Price
Latest$5.85as of
Latest$5.85as of
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6,536 | |
| 6,678 | |
| 6,269 | |
| 6,694 | |
| 7,009 | |
| 7,277 | |
| 7,828 | |
| 8,017 | |
| 7,718 | |
| 7,765 | |
| 7,497 | |
| 7,040 | |
| 7,403 | |
| 6,946 | |
| 7,245 | |
| 7,576 | |
| 7,025 | |
| 6,442 | |
| 6,505 | |
| 6,458 | |
| 8,600 | |
| 8,663 | |
| 9,056 | |
| 8,348 | |
| 7,718 | |
| 7,387 | |
| 7,560 | |
| 8,332 | |
| 8,316 | |
| 8,096 | |
| 9,025 | |
| 8,300 | |
| 8,615 | |
| 8,962 | |
| 8,568 | |
| 8,064 | |
| 7,655 | |
| 7,623 | |
| 7,922 | |
| 7,970 | |
| 8,174 | |
| 8,159 | |
| 7,875 | |
| 7,214 | |
| 6,725 | |
| 7,245 | |
| 7,592 | |
| 8,237 | |
| 8,867 | |
| 8,804 | |
| 8,631 | |
| 8,048 | |
| 7,371 | |
| 6,993 | |
| 6,836 | |
| 6,836 | |
| 6,741 | |
| 6,741 | |
| 6,804 | |
| 7,119 | |
| 7,040 | |
| 6,804 | |
| 6,867 | |
| 7,103 | |
| 6,914 | |
| 7,119 | |
| 6,914 | |
| 7,229 | |
| 7,481 | |
| 7,229 | |
| 6,993 | |
| 7,214 | |
| 7,450 | |
| 7,340 | |
| 6,757 | |
| 6,914 | |
| 6,426 | |
| 6,552 | |
| 6,410 | |
| 6,284 | |
| 7,072 | |
| 7,403 | |
| 7,166 | |
| 7,702 | |
| 7,544 | |
| 7,639 | |
| 8,033 | |
| 7,088 | |
| 7,308 | |
| 7,781 | |
| 7,277 | |
| 6,788 | |
| 6,820 | |
| 6,710 | |
| 6,710 | |
| 6,710 | |
| 6,773 | |
| 6,631 | |
| 6,946 | |
| 6,584 |