Stock Price
$5.85
Current · As of:
GYRE Stock Price
Latest$5.85as of
Latest$5.85as of
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6,521 | |
| 6,536 | |
| 6,489 | |
| 7,261 | |
| 7,229 | |
| 7,576 | |
| 7,702 | |
| 6,930 | |
| 7,718 | |
| 8,064 | |
| 8,411 | |
| 11,592 | |
| 11,498 | |
| 11,104 | |
| 10,568 | |
| 11,340 | |
| 9,560 | |
| 10,049 | |
| 9,655 | |
| 9,482 | |
| 9,293 | |
| 8,820 | |
| 8,773 | |
| 8,647 | |
| 12,269 | |
| 11,781 | |
| 11,939 | |
| 10,852 | |
| 11,498 | |
| 12,191 | |
| 30,319 | |
| 29,594 | |
| 25,515 | |
| 27,106 | |
| 24,098 | |
| 23,625 | |
| 24,901 | |
| 25,862 | |
| 24,665 | |
| 24,318 | |
| 24,775 | |
| 23,987 | |
| 23,798 | |
| 24,554 | |
| 32,193 | |
| 33,154 | |
| 34,571 | |
| 33,626 | |
| 33,989 | |
| 33,406 | |
| 33,658 | |
| 33,217 | |
| 34,508 | |
| 35,280 | |
| 34,997 | |
| 36,887 | |
| 38,556 | |
| 38,084 | |
| 36,997 | |
| 37,800 | |
| 39,359 | |
| 41,895 | |
| 40,588 | |
| 39,123 | |
| 44,935 | |
| 46,384 | |
| 42,210 | |
| 42,257 | |
| 42,809 | |
| 41,013 | |
| 39,879 | |
| 40,257 | |
| 43,864 | |
| 42,242 | |
| 41,738 | |
| 42,572 | |
| 40,572 | |
| 37,879 | |
| 34,524 | |
| 34,571 | |
| 35,753 | |
| 35,721 | |
| 36,713 | |
| 38,997 | |
| 38,052 | |
| 36,194 | |
| 35,501 | |
| 35,028 | |
| 36,461 | |
| 36,509 | |
| 34,587 | |
| 33,626 | |
| 29,705 | |
| 30,571 | |
| 30,886 | |
| 33,973 | |
| 34,067 | |
| 32,965 | |
| 30,051 | |
| 33,658 |