Stock Price
$5.85
Current · As of:
GYRE Stock Price
Latest$5.85as of
Latest$5.85as of
GYRE Close Price · excl. div ($13.39K → $5.85 · CAGR -31.4%)
Latest values, visible window
High-resolution chart · PNG
GYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30,587 | |
| 33,091 | |
| 35,579 | |
| 32,823 | |
| 34,603 | |
| 36,225 | |
| 35,768 | |
| 37,800 | |
| 34,508 | |
| 37,485 | |
| 36,666 | |
| 35,768 | |
| 33,122 | |
| 31,343 | |
| 30,051 | |
| 30,287 | |
| 30,083 | |
| 30,319 | |
| 29,862 | |
| 31,595 | |
| 32,177 | |
| 31,862 | |
| 32,996 | |
| 32,540 | |
| 32,477 | |
| 31,532 | |
| 32,918 | |
| 34,823 | |
| 35,060 | |
| 34,949 | |
| 37,454 | |
| 35,375 | |
| 35,123 | |
| 32,288 | |
| 31,673 | |
| 29,531 | |
| 32,681 | |
| 36,682 | |
| 31,768 | |
| 31,374 | |
| 30,823 | |
| 28,161 | |
| 23,216 | |
| 23,609 | |
| 22,727 | |
| 20,790 | |
| 21,247 | |
| 19,514 | |
| 16,900 | |
| 15,152 | |
| 12,380 | |
| 4,505 | |
| 3,875 | |
| 3,859 | |
| 4,001 | |
| 4,016 | |
| 4,473 | |
| 4,473 | |
| 4,174 | |
| 4,489 | |
| 4,709 | |
| 4,961 | |
| 5,229 | |
| 5,513 | |
| 5,213 | |
| 5,040 | |
| 4,064 | |
| 4,347 | |
| 4,268 | |
| 3,843 | |
| 3,717 | |
| 3,670 | |
| 3,827 | |
| 4,694 | |
| 3,276 | |
| 3,260 | |
| 3,827 | |
| 4,615 | |
| 5,749 | |
| 4,851 | |
| 4,253 | |
| 3,922 | |
| 4,174 | |
| 3,859 | |
| 2,867 | |
| 5,875 | |
| 8,080 | |
| 9,324 | |
| 7,214 | |
| 7,072 | |
| 8,285 | |
| 8,789 | |
| 9,434 | |
| 9,041 | |
| 14,317 | |
| 13,183 | |
| 14,411 | |
| 15,167 | |
| 15,687 | |
| 15,356 |